RUNI•RUNI•RUNI•RUNI Historical Data

R Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0244
+0.00%
$ 512,925 $ 8,169
Mar 21, 3 AM $ 0.0244
-2.95%
$ 512,925 $ 8,199
Mar 21, 2 AM $ 0.0252
+3.04%
$ 528,528 $ 8,186
Mar 21, 1 AM $ 0.0244
+0.00%
$ 512,925 $ 7,780
Mar 21, 12 AM $ 0.0244
-0.01%
$ 512,925 $ 7,487
Mar 20, 11 PM $ 0.0244
+0.00%
$ 512,983 $ 7,389
Mar 20, 10 PM $ 0.0244
+0.00%
$ 512,982 $ 7,458
Mar 20, 9 PM $ 0.0244
-2.95%
$ 512,983 $ 7,426
Mar 20, 8 PM $ 0.0252
+0.00%
$ 528,559 $ 7,458
Mar 20, 7 PM $ 0.0252
+0.01%
$ 528,558 $ 7,454
Mar 20, 6 PM $ 0.0244
-2.96%
$ 512,904 $ 7,536
Mar 20, 5 PM $ 0.0252
+0.00%
$ 528,560 $ 7,600
Mar 20, 4 PM $ 0.0252
+0.00%
$ 528,564 $ 7,571
Mar 20, 3 PM $ 0.0252
+0.00%
$ 528,563 $ 7,658
Mar 20, 2 PM $ 0.0252
+5.13%
$ 528,562 $ 7,657
Mar 20, 1 PM $ 0.0239
-4.88%
$ 502,757 $ 7,616
Mar 20, 12 PM $ 0.0264
+11.53%
$ 554,179 $ 12
Mar 20, 11 AM $ 0.0236
+0.49%
$ 496,461 $ 6,951
Mar 20, 10 AM $ 0.0235
+0.60%
$ 494,025 $ 7,016
Mar 20, 9 AM $ 0.0234
+1.34%
$ 491,169 $ 7,047
Mar 20, 8 AM $ 0.0231
-13.05%
$ 484,659 $ 7,171
Mar 20, 7 AM $ 0.0265
+11.74%
$ 557,394 $ 219
Mar 20, 6 AM $ 0.0238
+0.00%
$ 498,834 $ 7,766
Mar 20, 5 AM $ 0.0238
+0.00%
$ 498,834 $ 7,732
Mar 20, 4 AM $ 0.0231
-2.96%
$ 484,050 $ 7,703
Mar 20, 3 AM $ 0.0238
+0.00%
$ 498,834 $ 7,761
Mar 20, 2 AM $ 0.0238
+0.00%
$ 498,834 $ 7,854
Mar 20, 1 AM $ 0.0238
+0.00%
$ 498,834 $ 8,104
Mar 20, 12 AM $ 0.0238
+5.50%
$ 498,834 $ 8,104
Mar 19, 11 PM $ 0.0225
-3.92%
$ 472,458 $ 8,190
Mar 19, 10 PM $ 0.0234
-0.53%
$ 491,736 $ 8,197
Mar 19, 9 PM $ 0.0235
+4.83%
$ 494,340 $ 8,195
Mar 19, 8 PM $ 0.0225
-5.46%
$ 471,555 $ 8,117
Mar 19, 7 PM $ 0.0238
+0.00%
$ 498,813 $ 8,103
Mar 19, 6 PM $ 0.0238
+0.00%
$ 498,813 $ 8,081
Mar 19, 5 PM $ 0.0238
+5.78%
$ 498,813 $ 7,983
Mar 19, 4 PM $ 0.0238
+5.78%
$ 498,813 $ 7,969
Mar 19, 3 PM $ 0.0238
+0.00%
$ 498,813 $ 7,931
Mar 19, 2 PM $ 0.0225
-6.81%
$ 471,555 $ 8,099
Mar 19, 1 PM $ 0.024
+7.12%
$ 504,483 $ 8,154
Mar 19, 12 PM $ 0.0224
+0.80%
$ 470,946 $ 8,401
Mar 19, 11 AM $ 0.0238
-5.24%
$ 500,472 $ 8,489
Mar 19, 10 AM $ 0.0251
+5.27%
$ 528,150 $ 8,207
Mar 19, 9 AM $ 0.0239
-5.13%
$ 501,375 $ 7,763
Mar 19, 8 AM $ 0.0252
+6.17%
$ 528,486 $ 7,579
Mar 19, 7 AM $ 0.0237
-5.61%
$ 497,784 $ 7,240
Mar 19, 6 AM $ 0.0251
+3.41%
$ 527,394 $ 6,889
Mar 19, 5 AM $ 0.0243
-3.25%
$ 509,985 $ 6,457
Mar 19, 4 AM $ 0.0251
-0.07%
$ 528,150 $ 6,052
Mar 19, 3 AM $ 0.0252
+6.88%
$ 528,507 $ 5,647