Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNI•RUNI•RUNI•RUNI Historical Data

R Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 4 AM $0.0244
+0.00%
$512,925 $8,169
Mar 21, 3 AM $0.0244
-2.95%
$512,925 $8,199
Mar 21, 2 AM $0.0252
+3.04%
$528,528 $8,186
Mar 21, 1 AM $0.0244
+0.00%
$512,925 $7,780
Mar 21, 12 AM $0.0244
-0.01%
$512,925 $7,487
Mar 20, 11 PM $0.0244
+0.00%
$512,983 $7,389
Mar 20, 10 PM $0.0244
+0.00%
$512,982 $7,458
Mar 20, 9 PM $0.0244
-2.95%
$512,983 $7,426
Mar 20, 8 PM $0.0252
+0.00%
$528,559 $7,458
Mar 20, 7 PM $0.0252
+0.01%
$528,558 $7,454
Mar 20, 6 PM $0.0244
-2.96%
$512,904 $7,536
Mar 20, 5 PM $0.0252
+0.00%
$528,560 $7,600
Mar 20, 4 PM $0.0252
+0.00%
$528,564 $7,571
Mar 20, 3 PM $0.0252
+0.00%
$528,563 $7,658
Mar 20, 2 PM $0.0252
+5.13%
$528,562 $7,657
Mar 20, 1 PM $0.0239
-4.88%
$502,757 $7,616
Mar 20, 12 PM $0.0264
+11.53%
$554,179 $12
Mar 20, 11 AM $0.0236
+0.49%
$496,461 $6,951
Mar 20, 10 AM $0.0235
+0.60%
$494,025 $7,016
Mar 20, 9 AM $0.0234
+1.34%
$491,169 $7,047
Mar 20, 8 AM $0.0231
-13.05%
$484,659 $7,171
Mar 20, 7 AM $0.0265
+11.74%
$557,394 $219
Mar 20, 6 AM $0.0238
+0.00%
$498,834 $7,766
Mar 20, 5 AM $0.0238
+0.00%
$498,834 $7,732
Mar 20, 4 AM $0.0231
-2.96%
$484,050 $7,703
Mar 20, 3 AM $0.0238
+0.00%
$498,834 $7,761
Mar 20, 2 AM $0.0238
+0.00%
$498,834 $7,854
Mar 20, 1 AM $0.0238
+0.00%
$498,834 $8,104
Mar 20, 12 AM $0.0238
+5.50%
$498,834 $8,104
Mar 19, 11 PM $0.0225
-3.92%
$472,458 $8,190
Mar 19, 10 PM $0.0234
-0.53%
$491,736 $8,197
Mar 19, 9 PM $0.0235
+4.83%
$494,340 $8,195
Mar 19, 8 PM $0.0225
-5.46%
$471,555 $8,117
Mar 19, 7 PM $0.0238
+0.00%
$498,813 $8,103
Mar 19, 6 PM $0.0238
+0.00%
$498,813 $8,081
Mar 19, 5 PM $0.0238
+5.78%
$498,813 $7,983
Mar 19, 4 PM $0.0238
+5.78%
$498,813 $7,969
Mar 19, 3 PM $0.0238
+0.00%
$498,813 $7,931
Mar 19, 2 PM $0.0225
-6.81%
$471,555 $8,099
Mar 19, 1 PM $0.024
+7.12%
$504,483 $8,154
Mar 19, 12 PM $0.0224
+0.80%
$470,946 $8,401
Mar 19, 11 AM $0.0238
-5.24%
$500,472 $8,489
Mar 19, 10 AM $0.0251
+5.27%
$528,150 $8,207
Mar 19, 9 AM $0.0239
-5.13%
$501,375 $7,763
Mar 19, 8 AM $0.0252
+6.17%
$528,486 $7,579
Mar 19, 7 AM $0.0237
-5.61%
$497,784 $7,240
Mar 19, 6 AM $0.0251
+3.41%
$527,394 $6,889
Mar 19, 5 AM $0.0243
-3.25%
$509,985 $6,457
Mar 19, 4 AM $0.0251
-0.07%
$528,150 $6,052
Mar 19, 3 AM $0.0252
+6.88%
$528,507 $5,647