Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUNI•RUNI•RUNI•RUNI Historical Data

R Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2 AM $0.024
+3.36%
$503,664 $5,240
Mar 19, 12 AM $0.0248
+1.41%
$521,346 $4,962
Mar 18, 11 PM $0.0245
-3.21%
$514,101 $4,700
Mar 18, 10 PM $0.0253
+0.00%
$531,174 $4,325
Mar 18, 9 PM $0.0239
-0.47%
$501,354 $3,942
Mar 18, 8 PM $0.024
+2.22%
$503,727 $3,677
Mar 18, 7 PM $0.0235
-2.92%
$492,765 $3,298
Mar 18, 6 PM $0.0225
-3.46%
$471,912 $2,921
Mar 18, 5 PM $0.0233
-0.44%
$488,817 $2,539
Mar 18, 4 PM $0.0223
-5.35%
$467,544 $2,260
Mar 18, 3 PM $0.0222
+0.00%
$467,250 $1,851
Mar 18, 2 PM $0.0237
+6.38%
$497,028 $1,376
Mar 18, 1 PM $0.0238
+7.05%
$500,157 $931
Mar 18, 12 PM $0.024
+7.71%
$503,223 $572
Mar 18, 11 AM $0.0222
+0.00%
$467,187 $373
Mar 18, 9 AM $0.0245
-0.11%
$514,521 $320
Mar 18, 8 AM $0.0245
-3.47%
$515,340 $181
Mar 18, 7 AM $0.0254
+0.00%
$533,862 $78
Mar 18, 6 AM $0.0254
+0.00%
$533,862 $78
Mar 18, 5 AM $0.0254
+0.00%
$533,862 $78
Mar 18, 4 AM $0.0254
+0.00%
$533,862 $78
Mar 18, 3 AM $0.0254
+0.00%
$533,862 $78
Mar 18, 2 AM $0.0254
+0.00%
$533,862 $78
Mar 18, 1 AM $0.0254
+0.00%
$533,862 $109
Mar 18, 12 AM $0.0254
+0.00%
$533,862 $109
Mar 17, 11 PM $0.0254
-4.97%
$533,862 $184
Mar 17, 10 PM $0.0268
+0.00%
$561,792 $120
Mar 17, 9 PM $0.0268
+0.00%
$561,792 $120
Mar 17, 8 PM $0.0268
+0.00%
$561,792 $120
Mar 17, 7 PM $0.0268
-0.85%
$561,792 $120
Mar 17, 6 PM $0.027
+0.00%
$566,580 $198
Mar 17, 5 PM $0.027
+0.00%
$566,580 $198
Mar 17, 4 PM $0.027
+0.00%
$566,580 $341
Mar 17, 3 PM $0.027
+0.00%
$566,580 $1,081
Mar 17, 2 PM $0.027
+0.00%
$566,580 $2,486
Mar 17, 1 PM $0.027
+0.00%
$566,580 $2,897
Mar 17, 12 PM $0.027
+0.00%
$566,580 $3,288
Mar 17, 11 AM $0.027
+0.00%
$566,580 $3,668
Mar 17, 10 AM $0.027
+0.00%
$566,580 $4,040
Mar 17, 9 AM $0.027
-0.24%
$566,580 $4,443
Mar 17, 8 AM $0.027
+0.24%
$567,925 $4,936
Mar 17, 7 AM $0.027
+0.00%
$566,580 $5,163
Mar 17, 6 AM $0.027
+0.00%
$566,580 $5,508
Mar 17, 5 AM $0.027
+0.00%
$566,580 $5,952
Mar 17, 4 AM $0.027
+0.00%
$566,580 $6,247
Mar 17, 3 AM $0.027
+0.00%
$566,580 $6,637
Mar 17, 2 AM $0.027
+0.00%
$566,580 $6,980
Mar 17, 1 AM $0.027
-0.15%
$566,580 $7,338
Mar 17, 12 AM $0.027
+0.08%
$567,430 $7,819
Mar 16, 11 PM $0.027
+0.00%
$566,979 $7,737