RUNI•RUNI•RUNI•RUNI Historical Data

R Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.024
+3.36%
$ 503,664 $ 5,240
Mar 19, 12 AM $ 0.0248
+1.41%
$ 521,346 $ 4,962
Mar 18, 11 PM $ 0.0245
-3.21%
$ 514,101 $ 4,700
Mar 18, 10 PM $ 0.0253
+0.00%
$ 531,174 $ 4,325
Mar 18, 9 PM $ 0.0239
-0.47%
$ 501,354 $ 3,942
Mar 18, 8 PM $ 0.024
+2.22%
$ 503,727 $ 3,677
Mar 18, 7 PM $ 0.0235
-2.92%
$ 492,765 $ 3,298
Mar 18, 6 PM $ 0.0225
-3.46%
$ 471,912 $ 2,921
Mar 18, 5 PM $ 0.0233
-0.44%
$ 488,817 $ 2,539
Mar 18, 4 PM $ 0.0223
-5.35%
$ 467,544 $ 2,260
Mar 18, 3 PM $ 0.0222
+0.00%
$ 467,250 $ 1,851
Mar 18, 2 PM $ 0.0237
+6.38%
$ 497,028 $ 1,376
Mar 18, 1 PM $ 0.0238
+7.05%
$ 500,157 $ 931
Mar 18, 12 PM $ 0.024
+7.71%
$ 503,223 $ 572
Mar 18, 11 AM $ 0.0222
+0.00%
$ 467,187 $ 373
Mar 18, 9 AM $ 0.0245
-0.11%
$ 514,521 $ 320
Mar 18, 8 AM $ 0.0245
-3.47%
$ 515,340 $ 181
Mar 18, 7 AM $ 0.0254
+0.00%
$ 533,862 $ 78
Mar 18, 6 AM $ 0.0254
+0.00%
$ 533,862 $ 78
Mar 18, 5 AM $ 0.0254
+0.00%
$ 533,862 $ 78
Mar 18, 4 AM $ 0.0254
+0.00%
$ 533,862 $ 78
Mar 18, 3 AM $ 0.0254
+0.00%
$ 533,862 $ 78
Mar 18, 2 AM $ 0.0254
+0.00%
$ 533,862 $ 78
Mar 18, 1 AM $ 0.0254
+0.00%
$ 533,862 $ 109
Mar 18, 12 AM $ 0.0254
+0.00%
$ 533,862 $ 109
Mar 17, 11 PM $ 0.0254
-4.97%
$ 533,862 $ 184
Mar 17, 10 PM $ 0.0268
+0.00%
$ 561,792 $ 120
Mar 17, 9 PM $ 0.0268
+0.00%
$ 561,792 $ 120
Mar 17, 8 PM $ 0.0268
+0.00%
$ 561,792 $ 120
Mar 17, 7 PM $ 0.0268
-0.85%
$ 561,792 $ 120
Mar 17, 6 PM $ 0.027
+0.00%
$ 566,580 $ 198
Mar 17, 5 PM $ 0.027
+0.00%
$ 566,580 $ 198
Mar 17, 4 PM $ 0.027
+0.00%
$ 566,580 $ 341
Mar 17, 3 PM $ 0.027
+0.00%
$ 566,580 $ 1,081
Mar 17, 2 PM $ 0.027
+0.00%
$ 566,580 $ 2,486
Mar 17, 1 PM $ 0.027
+0.00%
$ 566,580 $ 2,897
Mar 17, 12 PM $ 0.027
+0.00%
$ 566,580 $ 3,288
Mar 17, 11 AM $ 0.027
+0.00%
$ 566,580 $ 3,668
Mar 17, 10 AM $ 0.027
+0.00%
$ 566,580 $ 4,040
Mar 17, 9 AM $ 0.027
-0.24%
$ 566,580 $ 4,443
Mar 17, 8 AM $ 0.027
+0.24%
$ 567,925 $ 4,936
Mar 17, 7 AM $ 0.027
+0.00%
$ 566,580 $ 5,163
Mar 17, 6 AM $ 0.027
+0.00%
$ 566,580 $ 5,508
Mar 17, 5 AM $ 0.027
+0.00%
$ 566,580 $ 5,952
Mar 17, 4 AM $ 0.027
+0.00%
$ 566,580 $ 6,247
Mar 17, 3 AM $ 0.027
+0.00%
$ 566,580 $ 6,637
Mar 17, 2 AM $ 0.027
+0.00%
$ 566,580 $ 6,980
Mar 17, 1 AM $ 0.027
-0.15%
$ 566,580 $ 7,338
Mar 17, 12 AM $ 0.027
+0.08%
$ 567,430 $ 7,819
Mar 16, 11 PM $ 0.027
+0.00%
$ 566,979 $ 7,737