RUNI•RUNI•RUNI•RUNI Historical Data

R Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0275
+0.00%
$ 578,445 $ 8,183
Mar 16, 9 PM $ 0.0275
+0.00%
$ 578,445 $ 8,530
Mar 16, 8 PM $ 0.0275
+0.00%
$ 578,445 $ 8,953
Mar 16, 7 PM $ 0.0275
+14.28%
$ 578,445 $ 9,270
Mar 16, 6 PM $ 0.0241
+0.02%
$ 506,168 $ 9,693
Mar 16, 5 PM $ 0.022
+4.76%
$ 462,021 $ 10,015
Mar 16, 4 PM $ 0.02
+5.38%
$ 420,483 $ 10,192
Mar 16, 3 PM $ 0.02
+1.41%
$ 430,059 $ 9,871
Mar 16, 2 PM $ 0.0191
-3.65%
$ 401,331 $ 8,816
Mar 16, 1 PM $ 0.0193
+0.00%
$ 406,224 $ 8,794
Mar 16, 12 PM $ 0.0193
-3.14%
$ 406,224 $ 8,801
Mar 16, 11 AM $ 0.0193
-4.11%
$ 406,224 $ 8,776
Mar 16, 10 AM $ 0.0202
+4.29%
$ 423,633 $ 8,756
Mar 16, 9 AM $ 0.0193
-0.07%
$ 406,224 $ 8,681
Mar 16, 8 AM $ 0.0193
-3.14%
$ 406,224 $ 8,665
Mar 16, 7 AM $ 0.0193
-6.31%
$ 406,224 $ 8,696
Mar 16, 6 AM $ 0.0194
+0.04%
$ 406,371 $ 8,673
Mar 16, 5 AM $ 0.0193
-0.41%
$ 406,224 $ 8,608
Mar 16, 4 AM $ 0.0194
-3.99%
$ 407,904 $ 8,740
Mar 16, 3 AM $ 0.0202
+4.32%
$ 424,851 $ 8,622
Mar 16, 2 AM $ 0.0204
-3.19%
$ 428,967 $ 8,627
Mar 16, 1 AM $ 0.0211
+1.54%
$ 443,100 $ 8,606
Mar 16, 12 AM $ 0.0208
+5.17%
$ 436,359 $ 8,621
Mar 15, 11 PM $ 0.0198
-7.89%
$ 414,897 $ 8,859
Mar 15, 10 PM $ 0.0215
+0.00%
$ 450,450 $ 8,691
Mar 15, 9 PM $ 0.0215
+3.56%
$ 450,450 $ 8,644
Mar 15, 8 PM $ 0.0207
-3.44%
$ 434,952 $ 8,615
Mar 15, 7 PM $ 0.0194
+0.41%
$ 407,736 $ 8,667
Mar 15, 6 PM $ 0.0193
+0.16%
$ 406,056 $ 8,727
Mar 15, 5 PM $ 0.0193
+0.50%
$ 405,405 $ 8,616
Mar 15, 4 PM $ 0.0194
+0.75%
$ 406,434 $ 8,696
Mar 15, 3 PM $ 0.0192
+0.00%
$ 403,389 $ 8,688
Mar 15, 2 PM $ 0.0192
-0.71%
$ 403,389 $ 8,759
Mar 15, 1 PM $ 0.0193
+0.47%
$ 406,287 $ 8,727
Mar 15, 12 PM $ 0.0193
+0.75%
$ 404,376 $ 8,594
Mar 15, 11 AM $ 0.0191
-0.75%
$ 401,352 $ 8,532
Mar 15, 10 AM $ 0.0193
+0.00%
$ 404,376 $ 8,419
Mar 15, 9 AM $ 0.0193
+0.75%
$ 404,376 $ 8,522
Mar 15, 8 AM $ 0.0191
-0.75%
$ 401,352 $ 8,477
Mar 15, 7 AM $ 0.0193
+0.00%
$ 404,376 $ 8,477
Mar 15, 6 AM $ 0.0193
+0.76%
$ 404,376 $ 8,632
Mar 15, 5 AM $ 0.0191
+0.50%
$ 401,331 $ 8,544
Mar 15, 4 AM $ 0.019
-0.75%
$ 399,336 $ 8,501
Mar 15, 3 AM $ 0.0192
+0.76%
$ 402,360 $ 8,550
Mar 15, 2 AM $ 0.019
-0.75%
$ 399,336 $ 8,629
Mar 15, 1 AM $ 0.0192
+0.13%
$ 402,339 $ 8,496
Mar 15, 12 AM $ 0.019
-0.26%
$ 399,315 $ 8,504
Mar 14, 11 PM $ 0.0191
+0.76%
$ 400,344 $ 8,557
Mar 14, 10 PM $ 0.0189
+0.00%
$ 397,320 $ 8,572
Mar 14, 9 PM $ 0.0189
+0.00%
$ 397,320 $ 8,631