RUNI•RUNI•RUNI•RUNI Historical Data

R Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0193
-0.36%
$ 405,762 $ 8,615
Mar 14, 7 PM $ 0.0189
-3.04%
$ 397,320 $ 8,633
Mar 14, 6 PM $ 0.0195
+3.66%
$ 409,794 $ 8,526
Mar 14, 5 PM $ 0.0188
+0.00%
$ 395,325 $ 8,626
Mar 14, 4 PM $ 0.0188
+0.00%
$ 395,325 $ 8,585
Mar 14, 3 PM $ 0.0188
+0.00%
$ 395,325 $ 8,566
Mar 14, 2 PM $ 0.0188
-1.79%
$ 395,325 $ 8,423
Mar 14, 1 PM $ 0.0193
+5.27%
$ 406,119 $ 8,400
Mar 14, 12 PM $ 0.0187
+1.92%
$ 393,015 $ 8,592
Mar 14, 11 AM $ 0.0183
+0.22%
$ 384,678 $ 8,601
Mar 14, 10 AM $ 0.0183
-0.42%
$ 383,838 $ 8,717
Mar 14, 9 AM $ 0.0182
-1.37%
$ 381,339 $ 8,691
Mar 14, 8 AM $ 0.0184
+1.89%
$ 386,631 $ 8,749
Mar 14, 7 AM $ 0.0181
-3.10%
$ 379,449 $ 8,841
Mar 14, 6 AM $ 0.0186
-0.66%
$ 391,587 $ 8,834
Mar 14, 5 AM $ 0.0188
+0.79%
$ 394,191 $ 8,810
Mar 14, 4 AM $ 0.0186
-0.44%
$ 391,104 $ 8,852
Mar 14, 3 AM $ 0.0187
+0.52%
$ 392,826 $ 8,888
Mar 14, 2 AM $ 0.0186
+3.45%
$ 390,810 $ 8,813
Mar 14, 1 AM $ 0.0192
+5.64%
$ 402,990 $ 8,931
Mar 14, 12 AM $ 0.0181
-2.27%
$ 380,898 $ 8,850
Mar 13, 11 PM $ 0.0186
-5.37%
$ 389,739 $ 8,758
Mar 13, 10 PM $ 0.0196
+5.51%
$ 411,852 $ 8,468
Mar 13, 9 PM $ 0.0186
+0.01%
$ 390,327 $ 8,082
Mar 13, 8 PM $ 0.0186
-6.88%
$ 390,306 $ 7,739
Mar 13, 7 PM $ 0.02
+5.73%
$ 419,559 $ 7,316
Mar 13, 6 PM $ 0.0189
-5.67%
$ 396,816 $ 6,951
Mar 13, 5 PM $ 0.02
+0.00%
$ 420,672 $ 6,590
Mar 13, 4 PM $ 0.02
+0.00%
$ 420,672 $ 6,202
Mar 13, 3 PM $ 0.02
+8.47%
$ 420,672 $ 5,823
Mar 13, 2 PM $ 0.0185
-10.38%
$ 387,807 $ 5,531
Mar 13, 1 PM $ 0.0206
-0.62%
$ 432,726 $ 5,196
Mar 13, 12 PM $ 0.0207
-0.67%
$ 435,435 $ 4,886
Mar 13, 11 AM $ 0.0209
+0.17%
$ 438,354 $ 4,663
Mar 13, 10 AM $ 0.0201
+9.99%
$ 422,814 $ 4,778
Mar 13, 9 AM $ 0.0183
-0.62%
$ 384,405 $ 4,716
Mar 13, 8 AM $ 0.0184
+2.96%
$ 386,799 $ 4,368
Mar 13, 7 AM $ 0.0179
-3.96%
$ 375,685 $ 4,580
Mar 13, 6 AM $ 0.0187
+0.88%
$ 392,569 $ 4,468
Mar 13, 5 AM $ 0.0178
+0.00%
$ 374,052 $ 4,250
Mar 13, 4 AM $ 0.0178
+0.00%
$ 374,052 $ 4,297
Mar 13, 3 AM $ 0.0182
-9.73%
$ 381,171 $ 4,276
Mar 13, 2 AM $ 0.0201
+12.89%
$ 422,257 $ 164
Mar 13, 1 AM $ 0.0178
-11.44%
$ 374,052 $ 4,289
Mar 13, 12 AM $ 0.0201
+12.92%
$ 422,386 $ 165
Mar 12, 11 PM $ 0.0178
+0.95%
$ 374,052 $ 4,362
Mar 12, 10 PM $ 0.0176
+0.00%
$ 370,524 $ 4,797
Mar 12, 9 PM $ 0.0176
+0.00%
$ 370,524 $ 5,146
Mar 12, 8 PM $ 0.0176
+0.00%
$ 370,524 $ 5,616
Mar 12, 7 PM $ 0.0176
+0.00%
$ 370,524 $ 6,010