Coinranking
RUNI•RUNI•RUNI•RUNI Historical Data
R
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 12, 6 PM | $0.0176 | +0.00% | ||
| Mar 12, 5 PM | $0.0176 | +0.00% | ||
| Mar 12, 4 PM | $0.0176 | +0.00% | ||
| Mar 12, 3 PM | $0.0176 | +0.00% | ||
| Mar 12, 2 PM | $0.0176 | +0.00% | ||
| Mar 12, 1 PM | $0.0176 | -13.52% | ||
| Mar 12, 12 PM | $0.0204 | -0.29% | ||
| Mar 12, 11 AM | $0.0205 | -1.59% | ||
| Mar 12, 10 AM | $0.0208 | -0.28% | ||
| Mar 12, 9 AM | $0.0208 | +0.00% | ||
| Mar 12, 8 AM | $0.0203 | -5.08% | ||
| Mar 12, 7 AM | $0.0214 | -0.74% | ||
| Mar 12, 6 AM | $0.0215 | +0.75% | ||
| Mar 12, 5 AM | $0.0214 | +0.00% | ||
| Mar 12, 4 AM | $0.0214 | -0.63% | ||
| Mar 12, 3 AM | $0.0215 | +0.01% | ||
| Mar 12, 2 AM | $0.0215 | -0.27% | ||
| Mar 12, 1 AM | $0.0216 | -0.63% | ||
| Mar 12, 12 AM | $0.0217 | +1.54% | ||
| Mar 11, 11 PM | $0.0214 | -2.74% | ||
| Mar 11, 10 PM | $0.022 | -0.59% | ||
| Mar 11, 9 PM | $0.0221 | -0.61% | ||
| Mar 11, 8 PM | $0.0214 | +0.00% | ||
| Mar 11, 7 PM | $0.0214 | -2.83% | ||
| Mar 11, 6 PM | $0.022 | +0.00% | ||
| Mar 11, 5 PM | $0.022 | +0.00% | ||
| Mar 11, 4 PM | $0.022 | +0.00% | ||
| Mar 11, 3 PM | $0.022 | +0.00% | ||
| Mar 11, 2 PM | $0.022 | -0.74% | ||
| Mar 11, 1 PM | $0.0222 | +0.00% | ||
| Mar 11, 12 PM | $0.0222 | +0.75% | ||
| Mar 11, 11 AM | $0.022 | -0.74% | ||
| Mar 11, 10 AM | $0.0222 | +0.00% | ||
| Mar 11, 9 AM | $0.022 | +0.00% | ||
| Mar 11, 8 AM | $0.022 | -0.75% | ||
| Mar 11, 7 AM | $0.0222 | +0.00% | ||
| Mar 11, 6 AM | $0.0222 | +0.00% | ||
| Mar 11, 5 AM | $0.0222 | +0.76% | ||
| Mar 11, 4 AM | $0.022 | -1.27% | ||
| Mar 11, 3 AM | $0.0221 | -1.54% | ||
| Mar 11, 2 AM | $0.0224 | +0.36% | ||
| Mar 11, 1 AM | $0.0223 | -0.80% | ||
| Mar 11, 12 AM | $0.0225 | +0.00% | ||
| Mar 10, 11 PM | $0.0225 | +0.00% | ||
| Mar 10, 10 PM | $0.0225 | +0.83% | ||
| Mar 10, 9 PM | $0.0223 | -0.41% | ||
| Mar 10, 8 PM | $0.0224 | +0.01% | ||
| Mar 10, 7 PM | $0.0223 | -0.41% | ||
| Mar 10, 6 PM | $0.0224 | -0.01% | ||
| Mar 10, 5 PM | $0.0224 | +0.02% | ||