RUNI•RUNI•RUNI•RUNI Historical Data

R Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0176
+0.00%
$ 370,524 $ 6,569
Mar 12, 5 PM $ 0.0176
+0.00%
$ 370,524 $ 6,974
Mar 12, 4 PM $ 0.0176
+0.00%
$ 370,524 $ 7,408
Mar 12, 3 PM $ 0.0176
+0.00%
$ 370,524 $ 7,864
Mar 12, 2 PM $ 0.0176
+0.00%
$ 370,524 $ 8,270
Mar 12, 1 PM $ 0.0176
-13.52%
$ 370,524 $ 8,633
Mar 12, 12 PM $ 0.0204
-0.29%
$ 428,431 $ 167
Mar 12, 11 AM $ 0.0205
-1.59%
$ 429,660 $ 167
Mar 12, 10 AM $ 0.0208
-0.28%
$ 436,583 $ 87
Mar 12, 9 AM $ 0.0208
+0.00%
$ 437,806 $ 55
Mar 12, 8 AM $ 0.0203
-5.08%
$ 425,922 $ 9,272
Mar 12, 7 AM $ 0.0214
-0.74%
$ 448,707 $ 9,287
Mar 12, 6 AM $ 0.0215
+0.75%
$ 452,067 $ 9,341
Mar 12, 5 AM $ 0.0214
+0.00%
$ 448,707 $ 9,409
Mar 12, 4 AM $ 0.0214
-0.63%
$ 448,707 $ 9,363
Mar 12, 3 AM $ 0.0215
+0.01%
$ 451,563 $ 9,324
Mar 12, 2 AM $ 0.0215
-0.27%
$ 451,500 $ 9,294
Mar 12, 1 AM $ 0.0216
-0.63%
$ 452,739 $ 9,388
Mar 12, 12 AM $ 0.0217
+1.54%
$ 455,595 $ 9,441
Mar 11, 11 PM $ 0.0214
-2.74%
$ 448,707 $ 9,482
Mar 11, 10 PM $ 0.022
-0.59%
$ 461,328 $ 9,380
Mar 11, 9 PM $ 0.0221
-0.61%
$ 464,079 $ 9,388
Mar 11, 8 PM $ 0.0214
+0.00%
$ 448,707 $ 9,398
Mar 11, 7 PM $ 0.0214
-2.83%
$ 448,707 $ 9,390
Mar 11, 6 PM $ 0.022
+0.00%
$ 461,790 $ 9,212
Mar 11, 5 PM $ 0.022
+0.00%
$ 461,790 $ 9,204
Mar 11, 4 PM $ 0.022
+0.00%
$ 461,790 $ 9,103
Mar 11, 3 PM $ 0.022
+0.00%
$ 461,790 $ 9,054
Mar 11, 2 PM $ 0.022
-0.74%
$ 461,790 $ 9,081
Mar 11, 1 PM $ 0.0222
+0.00%
$ 465,255 $ 9,122
Mar 11, 12 PM $ 0.0222
+0.75%
$ 465,255 $ 9,119
Mar 11, 11 AM $ 0.022
-0.74%
$ 461,790 $ 9,147
Mar 11, 10 AM $ 0.0222
+0.00%
$ 465,276 $ 9,192
Mar 11, 9 AM $ 0.022
+0.00%
$ 461,790 $ 9,107
Mar 11, 8 AM $ 0.022
-0.75%
$ 461,790 $ 9,111
Mar 11, 7 AM $ 0.0222
+0.00%
$ 465,276 $ 9,203
Mar 11, 6 AM $ 0.0222
+0.00%
$ 465,297 $ 9,137
Mar 11, 5 AM $ 0.0222
+0.76%
$ 465,297 $ 9,196
Mar 11, 4 AM $ 0.022
-1.27%
$ 461,790 $ 9,180
Mar 11, 3 AM $ 0.0221
-1.54%
$ 463,323 $ 9,315
Mar 11, 2 AM $ 0.0224
+0.36%
$ 470,583 $ 9,387
Mar 11, 1 AM $ 0.0223
-0.80%
$ 468,905 $ 9,286
Mar 11, 12 AM $ 0.0225
+0.00%
$ 472,710 $ 9,324
Mar 10, 11 PM $ 0.0225
+0.00%
$ 472,710 $ 9,265
Mar 10, 10 PM $ 0.0225
+0.83%
$ 472,710 $ 9,342
Mar 10, 9 PM $ 0.0223
-0.41%
$ 468,825 $ 9,353
Mar 10, 8 PM $ 0.0224
+0.01%
$ 470,757 $ 9,274
Mar 10, 7 PM $ 0.0223
-0.41%
$ 468,780 $ 9,379
Mar 10, 6 PM $ 0.0224
-0.01%
$ 470,711 $ 9,422
Mar 10, 5 PM $ 0.0224
+0.02%
$ 470,753 $ 9,420