Coinranking
RUNI•RUNI•RUNI•RUNI Historical Data
R
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 10, 4 PM | $0.0224 | +0.40% | ||
| Mar 10, 3 PM | $0.0223 | -0.42% | ||
| Mar 10, 2 PM | $0.0224 | +0.42% | ||
| Mar 10, 1 PM | $0.0223 | -0.01% | ||
| Mar 10, 12 PM | $0.0223 | -0.40% | ||
| Mar 10, 11 AM | $0.0224 | +0.40% | ||
| Mar 10, 10 AM | $0.0223 | +0.00% | ||
| Mar 10, 9 AM | $0.0223 | -0.42% | ||
| Mar 10, 8 AM | $0.0224 | +0.01% | ||
| Mar 10, 7 AM | $0.0224 | -0.01% | ||
| Mar 10, 6 AM | $0.0224 | +0.42% | ||
| Mar 10, 5 AM | $0.0223 | +0.01% | ||
| Mar 10, 4 AM | $0.0223 | -0.01% | ||
| Mar 10, 3 AM | $0.0223 | -0.37% | ||
| Mar 10, 2 AM | $0.0224 | +0.36% | ||
| Mar 10, 1 AM | $0.0223 | +0.00% | ||
| Mar 10, 12 AM | $0.0223 | -0.30% | ||
| Mar 9, 11 PM | $0.0224 | -0.06% | ||
| Mar 9, 10 PM | $0.0224 | +0.37% | ||
| Mar 9, 9 PM | $0.0223 | -0.42% | ||
| Mar 9, 8 PM | $0.0224 | -1.09% | ||
| Mar 9, 7 PM | $0.0227 | +0.01% | ||
| Mar 9, 6 PM | $0.0227 | +1.01% | ||
| Mar 9, 5 PM | $0.0224 | -0.75% | ||
| Mar 9, 4 PM | $0.0224 | -0.74% | ||
| Mar 9, 3 PM | $0.0226 | +1.26% | ||
| Mar 9, 2 PM | $0.0223 | -0.75% | ||
| Mar 9, 1 PM | $0.0225 | +1.26% | ||
| Mar 9, 12 PM | $0.0222 | +0.00% | ||
| Mar 9, 11 AM | $0.0222 | +0.00% | ||
| Mar 9, 10 AM | $0.0222 | +0.00% | ||
| Mar 9, 9 AM | $0.0222 | +0.00% | ||
| Mar 9, 8 AM | $0.0222 | +0.00% | ||
| Mar 9, 7 AM | $0.0222 | +0.00% | ||
| Mar 9, 6 AM | $0.0222 | -0.10% | ||
| Mar 9, 5 AM | $0.0222 | +0.14% | ||
| Mar 9, 4 AM | $0.0222 | +0.42% | ||
| Mar 9, 3 AM | $0.0221 | +1.06% | ||
| Mar 9, 2 AM | $0.0219 | -0.42% | ||
| Mar 9, 1 AM | $0.022 | +0.43% | ||
| Mar 9, 12 AM | $0.0219 | +0.00% | ||
| Mar 8, 11 PM | $0.0219 | -0.69% | ||
| Mar 8, 10 PM | $0.022 | +0.69% | ||
| Mar 8, 9 PM | $0.0219 | -0.50% | ||
| Mar 8, 8 PM | $0.022 | +0.51% | ||
| Mar 8, 7 PM | $0.0219 | +0.00% | ||
| Mar 8, 6 PM | $0.0219 | +0.00% | ||
| Mar 8, 5 PM | $0.0219 | +0.00% | ||
| Mar 8, 4 PM | $0.0219 | +0.00% | ||
| Mar 8, 3 PM | $0.0219 | +0.00% | ||