RUNI•RUNI•RUNI•RUNI Historical Data

R Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0224
+0.40%
$ 470,669 $ 9,482
Mar 10, 3 PM $ 0.0223
-0.42%
$ 468,782 $ 9,395
Mar 10, 2 PM $ 0.0224
+0.42%
$ 470,757 $ 9,389
Mar 10, 1 PM $ 0.0223
-0.01%
$ 468,778 $ 9,370
Mar 10, 12 PM $ 0.0223
-0.40%
$ 468,825 $ 9,322
Mar 10, 11 AM $ 0.0224
+0.40%
$ 470,694 $ 9,347
Mar 10, 10 AM $ 0.0223
+0.00%
$ 468,825 $ 9,308
Mar 10, 9 AM $ 0.0223
-0.42%
$ 468,825 $ 9,343
Mar 10, 8 AM $ 0.0224
+0.01%
$ 470,799 $ 9,355
Mar 10, 7 AM $ 0.0224
-0.01%
$ 470,744 $ 9,314
Mar 10, 6 AM $ 0.0224
+0.42%
$ 470,799 $ 9,341
Mar 10, 5 AM $ 0.0223
+0.01%
$ 468,825 $ 9,349
Mar 10, 4 AM $ 0.0223
-0.01%
$ 468,775 $ 9,375
Mar 10, 3 AM $ 0.0223
-0.37%
$ 468,804 $ 9,250
Mar 10, 2 AM $ 0.0224
+0.36%
$ 470,526 $ 9,146
Mar 10, 1 AM $ 0.0223
+0.00%
$ 468,825 $ 9,015
Mar 10, 12 AM $ 0.0223
-0.30%
$ 468,825 $ 8,956
Mar 9, 11 PM $ 0.0224
-0.06%
$ 470,253 $ 8,940
Mar 9, 10 PM $ 0.0224
+0.37%
$ 470,526 $ 8,911
Mar 9, 9 PM $ 0.0223
-0.42%
$ 468,804 $ 8,915
Mar 9, 8 PM $ 0.0224
-1.09%
$ 470,799 $ 8,941
Mar 9, 7 PM $ 0.0227
+0.01%
$ 475,986 $ 8,833
Mar 9, 6 PM $ 0.0227
+1.01%
$ 475,944 $ 8,800
Mar 9, 5 PM $ 0.0224
-0.75%
$ 471,198 $ 8,761
Mar 9, 4 PM $ 0.0224
-0.74%
$ 471,198 $ 8,892
Mar 9, 3 PM $ 0.0226
+1.26%
$ 474,726 $ 8,951
Mar 9, 2 PM $ 0.0223
-0.75%
$ 468,825 $ 8,916
Mar 9, 1 PM $ 0.0225
+1.26%
$ 472,353 $ 8,906
Mar 9, 12 PM $ 0.0222
+0.00%
$ 466,473 $ 8,962
Mar 9, 11 AM $ 0.0222
+0.00%
$ 466,473 $ 8,930
Mar 9, 10 AM $ 0.0222
+0.00%
$ 466,473 $ 8,930
Mar 9, 9 AM $ 0.0222
+0.00%
$ 466,473 $ 8,942
Mar 9, 8 AM $ 0.0222
+0.00%
$ 466,473 $ 8,955
Mar 9, 7 AM $ 0.0222
+0.00%
$ 466,473 $ 8,869
Mar 9, 6 AM $ 0.0222
-0.10%
$ 466,473 $ 8,886
Mar 9, 5 AM $ 0.0222
+0.14%
$ 466,956 $ 8,902
Mar 9, 4 AM $ 0.0222
+0.42%
$ 466,284 $ 8,854
Mar 9, 3 AM $ 0.0221
+1.06%
$ 464,352 $ 8,814
Mar 9, 2 AM $ 0.0219
-0.42%
$ 459,501 $ 8,834
Mar 9, 1 AM $ 0.022
+0.43%
$ 461,433 $ 8,906
Mar 9, 12 AM $ 0.0219
+0.00%
$ 459,480 $ 8,918
Mar 8, 11 PM $ 0.0219
-0.69%
$ 459,480 $ 8,915
Mar 8, 10 PM $ 0.022
+0.69%
$ 462,693 $ 8,915
Mar 8, 9 PM $ 0.0219
-0.50%
$ 459,501 $ 8,695
Mar 8, 8 PM $ 0.022
+0.51%
$ 461,811 $ 8,559
Mar 8, 7 PM $ 0.0219
+0.00%
$ 459,480 $ 8,487
Mar 8, 6 PM $ 0.0219
+0.00%
$ 459,459 $ 8,221
Mar 8, 5 PM $ 0.0219
+0.00%
$ 459,459 $ 7,886
Mar 8, 4 PM $ 0.0219
+0.00%
$ 459,480 $ 7,429
Mar 8, 3 PM $ 0.0219
+0.00%
$ 459,480 $ 7,178