Coinranking
RUNI•RUNI•RUNI•RUNI Historical Data
R
Page 21
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2 PM | $ 0.0219 | -0.04% | ||
| Mar 8, 1 PM | $ 0.0219 | -2.43% | ||
| Mar 8, 12 PM | $ 0.0224 | -0.55% | ||
| Mar 8, 11 AM | $ 0.0226 | -0.54% | ||
| Mar 8, 10 AM | $ 0.0227 | -0.59% | ||
| Mar 8, 9 AM | $ 0.0228 | +1.88% | ||
| Mar 8, 8 AM | $ 0.0224 | -1.00% | ||
| Mar 8, 7 AM | $ 0.0226 | -2.59% | ||
| Mar 8, 6 AM | $ 0.0232 | -0.56% | ||
| Mar 8, 5 AM | $ 0.0234 | +2.99% | ||
| Mar 8, 4 AM | $ 0.0227 | -4.07% | ||
| Mar 8, 3 AM | $ 0.0236 | +5.24% | ||
| Mar 8, 2 AM | $ 0.0225 | -19.92% | ||
| Mar 8, 1 AM | $ 0.028 | +0.00% | ||
| Mar 8, 12 AM | $ 0.028 | +0.00% | ||
| Mar 7, 11 PM | $ 0.028 | +0.75% | ||
| Mar 7, 10 PM | $ 0.0278 | +0.00% | ||
| Mar 7, 9 PM | $ 0.0278 | +0.00% | ||
| Mar 7, 8 PM | $ 0.0278 | +0.00% | ||
| Mar 7, 7 PM | $ 0.0278 | +11.25% | ||
| Mar 7, 4 PM | $ 0.0219 | -2.53% | ||
| Mar 7, 3 PM | $ 0.0224 | +2.56% | ||
| Mar 7, 2 PM | $ 0.0219 | -8.45% | ||
| Mar 7, 1 PM | $ 0.0239 | +0.00% | ||
| Mar 7, 12 PM | $ 0.0239 | -3.32% | ||
| Mar 7, 11 AM | $ 0.0247 | -1.18% | ||
| Mar 7, 10 AM | $ 0.025 | -0.50% | ||
| Mar 7, 9 AM | $ 0.0241 | -1.67% | ||
| Mar 7, 8 AM | $ 0.0245 | +9.95% | ||
| Mar 7, 7 AM | $ 0.0223 | -5.95% | ||
| Mar 7, 6 AM | $ 0.0237 | +5.18% | ||
| Mar 7, 5 AM | $ 0.0225 | +3.15% | ||
| Mar 7, 4 AM | $ 0.0219 | -4.45% | ||
| Mar 7, 3 AM | $ 0.0213 | -6.87% | ||
| Mar 7, 2 AM | $ 0.0229 | +0.00% | ||
| Mar 6, 8 PM | $ 0.0286 | +0.00% | ||
| Mar 6, 7 PM | $ 0.0286 | +0.30% | ||
| Mar 6, 6 PM | $ 0.027 | -4.30% | ||
| Mar 6, 5 PM | $ 0.0282 | +0.76% | ||
| Mar 6, 4 PM | $ 0.028 | +0.00% | ||
| Mar 6, 3 PM | $ 0.028 | +0.00% | ||
| Mar 6, 2 PM | $ 0.028 | -1.32% | ||
| Mar 6, 1 PM | $ 0.0284 | -9.04% | ||
| Mar 6, 12 PM | $ 0.0312 | +5.89% | ||
| Mar 6, 11 AM | $ 0.0295 | +5.21% | ||
| Mar 6, 10 AM | $ 0.028 | +0.00% | ||
| Mar 6, 9 AM | $ 0.028 | +0.00% | ||
| Mar 6, 8 AM | $ 0.028 | -10.63% | ||
| Mar 6, 7 AM | $ 0.0313 | -0.02% | ||
| Mar 6, 6 AM | $ 0.0313 | +11.91% | ||