RUNI•RUNI•RUNI•RUNI Historical Data

R Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.028
-10.66%
$ 588,021 $ 6,953
Mar 6, 4 AM $ 0.0313
-0.01%
$ 658,170 $ 941
Mar 6, 3 AM $ 0.0313
+11.94%
$ 658,220 $ 941
Mar 6, 2 AM $ 0.028
-7.14%
$ 588,021 $ 7,210
Mar 6, 1 AM $ 0.0302
-0.39%
$ 633,255 $ 8,102
Mar 6, 12 AM $ 0.0303
+0.02%
$ 635,745 $ 8,305
Mar 5, 11 PM $ 0.0303
+0.01%
$ 635,617 $ 8,702
Mar 5, 10 PM $ 0.0303
+0.02%
$ 635,545 $ 8,970
Mar 5, 9 PM $ 0.0303
-3.42%
$ 635,433 $ 9,326
Mar 5, 8 PM $ 0.0313
+11.89%
$ 657,930 $ 940
Mar 5, 7 PM $ 0.028
-2.58%
$ 588,021 $ 10,060
Mar 5, 6 PM $ 0.0287
-8.45%
$ 603,584 $ 10,398
Mar 5, 5 PM $ 0.0314
+2.97%
$ 659,259 $ 10,413
Mar 5, 4 PM $ 0.0305
-0.04%
$ 640,275 $ 10,400
Mar 5, 3 PM $ 0.0305
-1.47%
$ 640,504 $ 10,366
Mar 5, 2 PM $ 0.031
+4.15%
$ 650,069 $ 10,551
Mar 5, 1 PM $ 0.0363
-0.77%
$ 762,993 $ 9,410
Mar 5, 12 PM $ 0.0366
+0.02%
$ 768,894 $ 9,273
Mar 5, 11 AM $ 0.0366
+0.01%
$ 768,705 $ 9,259
Mar 5, 10 AM $ 0.0366
+0.01%
$ 768,663 $ 9,226
Mar 5, 9 AM $ 0.0366
+0.75%
$ 768,621 $ 9,184
Mar 5, 8 AM $ 0.0363
-0.78%
$ 762,909 $ 9,171
Mar 5, 7 AM $ 0.0363
+0.00%
$ 762,909 $ 9,151
Mar 5, 6 AM $ 0.0363
-0.75%
$ 762,909 $ 9,192
Mar 5, 5 AM $ 0.0366
+0.76%
$ 768,705 $ 9,190
Mar 5, 4 AM $ 0.0363
+0.00%
$ 762,888 $ 9,002
Mar 5, 3 AM $ 0.0363
-0.73%
$ 762,888 $ 9,078
Mar 5, 2 AM $ 0.0366
-0.04%
$ 768,474 $ 9,000
Mar 5, 1 AM $ 0.0366
+0.00%
$ 768,768 $ 8,949
Mar 5, 12 AM $ 0.0366
+0.05%
$ 768,747 $ 9,040
Mar 4, 11 PM $ 0.0366
+0.72%
$ 768,348 $ 9,018
Mar 4, 10 PM $ 0.0363
+0.00%
$ 762,888 $ 9,111
Mar 4, 9 PM $ 0.0363
+0.00%
$ 762,888 $ 9,154
Mar 4, 8 PM $ 0.0363
+0.00%
$ 762,888 $ 9,208
Mar 4, 7 PM $ 0.0363
+0.00%
$ 762,888 $ 9,109
Mar 4, 6 PM $ 0.0363
+0.00%
$ 762,888 $ 9,141
Mar 4, 5 PM $ 0.0363
-0.66%
$ 762,888 $ 9,146
Mar 4, 4 PM $ 0.0363
+0.00%
$ -- $ 9,012
Mar 4, 1 PM $ 0.0363
-0.66%
$ 762,888 $ 8,980
Mar 4, 12 PM $ 0.0366
+0.66%
$ 767,928 $ 9,051
Mar 4, 11 AM $ 0.0363
-0.72%
$ 762,888 $ 8,974
Mar 4, 9 AM $ 0.0363
-0.63%
$ 762,888 $ 9,390
Mar 4, 8 AM $ 0.0366
-0.02%
$ 767,697 $ 9,416
Mar 4, 7 AM $ 0.0366
+0.65%
$ 767,823 $ 9,498
Mar 4, 6 AM $ 0.0363
-0.60%
$ 762,888 $ 9,454
Mar 4, 5 AM $ 0.0365
-0.10%
$ 767,508 $ 9,472
Mar 4, 4 AM $ 0.0366
+0.70%
$ 768,243 $ 9,483
Mar 4, 3 AM $ 0.0363
+0.00%
$ 762,888 $ 9,470
Mar 4, 2 AM $ 0.0363
-0.68%
$ 762,888 $ 9,536
Mar 4, 1 AM $ 0.0366
+0.68%
$ 768,075 $ 9,525