Coinranking
RUNI•RUNI•RUNI•RUNI Historical Data
R
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 12 AM | $0.0363 | -0.75% | ||
| Mar 3, 11 PM | $0.0366 | +0.00% | ||
| Mar 3, 10 PM | $0.0366 | +0.00% | ||
| Mar 3, 9 PM | $0.0366 | -0.53% | ||
| Mar 3, 8 PM | $0.0368 | +1.29% | ||
| Mar 3, 7 PM | $0.0363 | -0.51% | ||
| Mar 3, 6 PM | $0.0365 | -2.46% | ||
| Mar 3, 5 PM | $0.0374 | -0.56% | ||
| Mar 3, 4 PM | $0.0376 | -0.56% | ||
| Mar 3, 3 PM | $0.0379 | +1.99% | ||
| Mar 3, 2 PM | $0.0371 | -1.87% | ||
| Mar 3, 1 PM | $0.0378 | +3.30% | ||
| Mar 3, 12 PM | $0.0366 | +0.00% | ||
| Mar 3, 11 AM | $0.0366 | -6.13% | ||
| Mar 3, 10 AM | $0.039 | +5.26% | ||
| Mar 3, 9 AM | $0.0371 | -5.35% | ||
| Mar 3, 8 AM | $0.0392 | -0.35% | ||
| Mar 3, 7 AM | $0.0393 | -0.16% | ||
| Mar 3, 6 AM | $0.0394 | +0.15% | ||
| Mar 3, 5 AM | $0.0393 | +0.64% | ||
| Mar 3, 4 AM | $0.039 | -0.27% | ||
| Mar 3, 3 AM | $0.0392 | -0.03% | ||
| Mar 3, 2 AM | $0.0392 | +0.08% | ||
| Mar 3, 1 AM | $0.0391 | -0.57% | ||
| Mar 3, 12 AM | $0.0394 | +0.79% | ||
| Mar 2, 11 PM | $0.039 | +0.00% | ||
| Mar 2, 10 PM | $0.039 | -1.20% | ||
| Mar 2, 9 PM | $0.0395 | -1.49% | ||
| Mar 2, 8 PM | $0.0401 | +1.51% | ||
| Mar 2, 7 PM | $0.0401 | -0.12% | ||
| Mar 2, 6 PM | $0.0402 | +0.00% | ||
| Mar 2, 5 PM | $0.0395 | -1.58% | ||
| Mar 2, 4 PM | $0.0402 | +1.61% | ||
| Mar 2, 3 PM | $0.0395 | +0.00% | ||
| Mar 2, 2 PM | $0.0395 | +0.00% | ||
| Mar 2, 1 PM | $0.0395 | -1.58% | ||
| Mar 2, 12 PM | $0.0402 | +0.00% | ||
| Mar 2, 11 AM | $0.0402 | +0.00% | ||
| Mar 2, 10 AM | $0.0402 | +1.61% | ||
| Mar 2, 9 AM | $0.0395 | +0.00% | ||
| Mar 2, 8 AM | $0.0395 | +0.00% | ||
| Mar 2, 7 AM | $0.0395 | -1.58% | ||
| Mar 2, 6 AM | $0.0402 | +1.61% | ||
| Mar 2, 5 AM | $0.0395 | -1.58% | ||
| Mar 2, 4 AM | $0.0402 | +1.61% | ||
| Mar 2, 3 AM | $0.0395 | -1.58% | ||
| Mar 2, 2 AM | $0.0402 | +0.00% | ||
| Mar 2, 1 AM | $0.0402 | +0.00% | ||
| Mar 2, 12 AM | $0.0402 | +0.00% | ||
| Mar 1, 11 PM | $0.0402 | +0.00% | ||