RUNI•RUNI•RUNI•RUNI Historical Data

R Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0363
-0.75%
$ 762,909 $ 9,398
Mar 3, 11 PM $ 0.0366
+0.00%
$ 768,642 $ 9,383
Mar 3, 10 PM $ 0.0366
+0.00%
$ 768,642 $ 9,343
Mar 3, 9 PM $ 0.0366
-0.53%
$ 768,663 $ 9,541
Mar 3, 8 PM $ 0.0368
+1.29%
$ 772,737 $ 9,494
Mar 3, 7 PM $ 0.0363
-0.51%
$ 762,909 $ 9,554
Mar 3, 6 PM $ 0.0365
-2.46%
$ 766,857 $ 9,545
Mar 3, 5 PM $ 0.0374
-0.56%
$ 786,219 $ 9,519
Mar 3, 4 PM $ 0.0376
-0.56%
$ 790,629 $ 9,659
Mar 3, 3 PM $ 0.0379
+1.99%
$ 795,060 $ 9,737
Mar 3, 2 PM $ 0.0371
-1.87%
$ 779,544 $ 9,801
Mar 3, 1 PM $ 0.0378
+3.30%
$ 794,388 $ 9,748
Mar 3, 12 PM $ 0.0366
+0.00%
$ 769,041 $ 9,732
Mar 3, 11 AM $ 0.0366
-6.13%
$ 769,041 $ 9,713
Mar 3, 10 AM $ 0.039
+5.26%
$ 819,231 $ 9,656
Mar 3, 9 AM $ 0.0371
-5.35%
$ 778,260 $ 9,643
Mar 3, 8 AM $ 0.0392
-0.35%
$ 822,213 $ 9,309
Mar 3, 7 AM $ 0.0393
-0.16%
$ 825,090 $ 9,376
Mar 3, 6 AM $ 0.0394
+0.15%
$ 826,433 $ 9,444
Mar 3, 5 AM $ 0.0393
+0.64%
$ 825,195 $ 9,384
Mar 3, 4 AM $ 0.039
-0.27%
$ 819,945 $ 9,397
Mar 3, 3 AM $ 0.0392
-0.03%
$ 822,171 $ 9,415
Mar 3, 2 AM $ 0.0392
+0.08%
$ 822,444 $ 9,416
Mar 3, 1 AM $ 0.0391
-0.57%
$ 821,751 $ 9,407
Mar 3, 12 AM $ 0.0394
+0.79%
$ 826,455 $ 9,468
Mar 2, 11 PM $ 0.039
+0.00%
$ 819,945 $ 9,472
Mar 2, 10 PM $ 0.039
-1.20%
$ 819,945 $ 9,510
Mar 2, 9 PM $ 0.0395
-1.49%
$ 842,436 $ 9,250
Mar 2, 8 PM $ 0.0401
+1.51%
$ 842,436 $ 9,338
Mar 2, 7 PM $ 0.0401
-0.12%
$ 842,247 $ 9,299
Mar 2, 6 PM $ 0.0402
+0.00%
$ 843,255 $ 9,282
Mar 2, 5 PM $ 0.0395
-1.58%
$ 829,899 $ 9,313
Mar 2, 4 PM $ 0.0402
+1.61%
$ 843,255 $ 9,186
Mar 2, 3 PM $ 0.0395
+0.00%
$ 829,899 $ 9,228
Mar 2, 2 PM $ 0.0395
+0.00%
$ 829,899 $ 9,155
Mar 2, 1 PM $ 0.0395
-1.58%
$ 829,899 $ 9,085
Mar 2, 12 PM $ 0.0402
+0.00%
$ 843,255 $ 9,054
Mar 2, 11 AM $ 0.0402
+0.00%
$ 843,255 $ 9,077
Mar 2, 10 AM $ 0.0402
+1.61%
$ 843,255 $ 9,099
Mar 2, 9 AM $ 0.0395
+0.00%
$ 829,899 $ 9,020
Mar 2, 8 AM $ 0.0395
+0.00%
$ 829,899 $ 9,043
Mar 2, 7 AM $ 0.0395
-1.58%
$ 829,899 $ 8,960
Mar 2, 6 AM $ 0.0402
+1.61%
$ 843,255 $ 8,920
Mar 2, 5 AM $ 0.0395
-1.58%
$ 829,899 $ 8,835
Mar 2, 4 AM $ 0.0402
+1.61%
$ 843,255 $ 8,750
Mar 2, 3 AM $ 0.0395
-1.58%
$ 829,899 $ 8,845
Mar 2, 2 AM $ 0.0402
+0.00%
$ 843,255 $ 8,849
Mar 2, 1 AM $ 0.0402
+0.00%
$ 843,255 $ 8,906
Mar 2, 12 AM $ 0.0402
+0.00%
$ 843,255 $ 8,875
Mar 1, 11 PM $ 0.0402
+0.00%
$ 843,255 $ 8,867