RUNI•RUNI•RUNI•RUNI Historical Data

R Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0402
+0.00%
$ 843,255 $ 8,868
Mar 1, 9 PM $ 0.0402
+1.61%
$ 843,255 $ 8,875
Mar 1, 8 PM $ 0.0395
+0.00%
$ 829,899 $ 8,776
Mar 1, 7 PM $ 0.0395
+0.00%
$ 829,899 $ 8,743
Mar 1, 6 PM $ 0.0395
+0.00%
$ 829,899 $ 8,681
Mar 1, 5 PM $ 0.0395
-1.57%
$ 829,878 $ 8,626
Mar 1, 4 PM $ 0.0401
+1.60%
$ 843,129 $ 8,668
Mar 1, 3 PM $ 0.0401
+1.51%
$ 842,436 $ 8,633
Mar 1, 2 PM $ 0.0395
-1.47%
$ 829,878 $ 8,618
Mar 1, 1 PM $ 0.0401
-0.08%
$ 842,247 $ 8,602
Mar 1, 12 PM $ 0.0401
+1.57%
$ 842,940 $ 8,663
Mar 1, 11 AM $ 0.0395
+0.00%
$ 829,878 $ 8,641
Mar 1, 10 AM $ 0.0395
+0.00%
$ 829,878 $ 8,686
Mar 1, 9 AM $ 0.0395
-1.59%
$ 829,878 $ 8,751
Mar 1, 8 AM $ 0.0402
+0.00%
$ 843,255 $ 8,800
Mar 1, 7 AM $ 0.0397
-1.19%
$ 833,217 $ 8,771
Mar 1, 6 AM $ 0.0402
+1.20%
$ 843,255 $ 8,788
Mar 1, 5 AM $ 0.0397
-1.19%
$ 833,217 $ 8,818
Mar 1, 4 AM $ 0.0402
+1.20%
$ 843,255 $ 8,902
Mar 1, 3 AM $ 0.0397
+0.00%
$ 833,217 $ 8,822
Mar 1, 2 AM $ 0.0397
+0.00%
$ 833,217 $ 8,825
Mar 1, 1 AM $ 0.0397
-0.79%
$ 833,217 $ 8,865
Mar 1, 12 AM $ 0.04
+0.80%
$ 839,874 $ 8,965
Feb 28, 11 PM $ 0.0397
+0.00%
$ 833,217 $ 9,032
Feb 28, 10 PM $ 0.0397
+0.00%
$ 833,217 $ 8,946
Feb 28, 9 PM $ 0.0397
+0.00%
$ 833,217 $ 8,897
Feb 28, 8 PM $ 0.0397
-0.79%
$ 833,217 $ 9,007
Feb 28, 7 PM $ 0.04
+0.00%
$ 839,874 $ 8,948
Feb 28, 6 PM $ 0.04
+0.80%
$ 839,874 $ 9,067
Feb 28, 5 PM $ 0.0397
-0.79%
$ 833,217 $ 9,065
Feb 28, 4 PM $ 0.04
+0.80%
$ 839,874 $ 9,099
Feb 28, 3 PM $ 0.0397
+0.00%
$ 833,217 $ 9,115
Feb 28, 2 PM $ 0.0397
-0.79%
$ 833,217 $ 9,195
Feb 28, 1 PM $ 0.04
+0.00%
$ 839,874 $ 9,203
Feb 28, 12 PM $ 0.04
+0.80%
$ 839,874 $ 9,248
Feb 28, 11 AM $ 0.0397
-0.79%
$ 833,217 $ 9,343
Feb 28, 10 AM $ 0.04
+0.80%
$ 839,874 $ 9,369
Feb 28, 9 AM $ 0.0397
+0.00%
$ 833,217 $ 9,342
Feb 28, 8 AM $ 0.04
+0.80%
$ 839,874 $ 9,307
Feb 28, 7 AM $ 0.0397
-0.79%
$ 833,217 $ 9,282
Feb 28, 6 AM $ 0.04
+0.00%
$ 839,874 $ 9,314
Feb 28, 5 AM $ 0.04
+0.00%
$ 839,874 $ 9,435
Feb 28, 4 AM $ 0.04
+0.80%
$ 839,874 $ 9,419
Feb 28, 3 AM $ 0.0397
-0.79%
$ 833,238 $ 9,320
Feb 28, 2 AM $ 0.04
+0.80%
$ 839,874 $ 9,349
Feb 28, 1 AM $ 0.0397
+0.00%
$ 833,238 $ 9,269
Feb 28, 12 AM $ 0.0397
+0.00%
$ 833,238 $ 9,221
Feb 27, 11 PM $ 0.0397
-0.79%
$ 833,238 $ 9,211
Feb 27, 10 PM $ 0.04
+0.80%
$ 839,874 $ 9,164
Feb 27, 9 PM $ 0.0397
+0.00%
$ 833,238 $ 9,217