Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNI•RUNI•RUNI•RUNI Historical Data

R Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 10 PM $0.0402
+0.00%
$843,255 $8,868
Mar 1, 9 PM $0.0402
+1.61%
$843,255 $8,875
Mar 1, 8 PM $0.0395
+0.00%
$829,899 $8,776
Mar 1, 7 PM $0.0395
+0.00%
$829,899 $8,743
Mar 1, 6 PM $0.0395
+0.00%
$829,899 $8,681
Mar 1, 5 PM $0.0395
-1.57%
$829,878 $8,626
Mar 1, 4 PM $0.0401
+1.60%
$843,129 $8,668
Mar 1, 3 PM $0.0401
+1.51%
$842,436 $8,633
Mar 1, 2 PM $0.0395
-1.47%
$829,878 $8,618
Mar 1, 1 PM $0.0401
-0.08%
$842,247 $8,602
Mar 1, 12 PM $0.0401
+1.57%
$842,940 $8,663
Mar 1, 11 AM $0.0395
+0.00%
$829,878 $8,641
Mar 1, 10 AM $0.0395
+0.00%
$829,878 $8,686
Mar 1, 9 AM $0.0395
-1.59%
$829,878 $8,751
Mar 1, 8 AM $0.0402
+0.00%
$843,255 $8,800
Mar 1, 7 AM $0.0397
-1.19%
$833,217 $8,771
Mar 1, 6 AM $0.0402
+1.20%
$843,255 $8,788
Mar 1, 5 AM $0.0397
-1.19%
$833,217 $8,818
Mar 1, 4 AM $0.0402
+1.20%
$843,255 $8,902
Mar 1, 3 AM $0.0397
+0.00%
$833,217 $8,822
Mar 1, 2 AM $0.0397
+0.00%
$833,217 $8,825
Mar 1, 1 AM $0.0397
-0.79%
$833,217 $8,865
Mar 1, 12 AM $0.04
+0.80%
$839,874 $8,965
Download