RUNI•RUNI•RUNI•RUNI Historical Data

R Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.012
+0.05%
$ 253,002 $ 142
Apr 20, 2 PM $ 0.012
-0.04%
$ 252,880 $ 141
Apr 20, 1 PM $ 0.012
+0.05%
$ 252,982 $ 142
Apr 20, 12 PM $ 0.012
+1.13%
$ 252,855 $ 141
Apr 20, 11 AM $ 0.0119
-0.14%
$ 250,035 $ 17
Apr 20, 10 AM $ 0.0119
+0.03%
$ 250,392 $ 17
Apr 20, 9 AM $ 0.0119
-0.06%
$ 250,318 $ 17
Apr 20, 8 AM $ 0.0119
-0.12%
$ 250,457 $ 17
Apr 20, 7 AM $ 0.0119
-0.06%
$ 250,746 $ 17
Apr 20, 6 AM $ 0.0119
-0.08%
$ 250,901 $ 17
Apr 20, 5 AM $ 0.012
+0.06%
$ 251,101 $ 17
Apr 20, 4 AM $ 0.012
-0.03%
$ 250,961 $ 17
Apr 20, 3 AM $ 0.012
-0.10%
$ 251,026 $ 17
Apr 20, 2 AM $ 0.012
+0.06%
$ 251,266 $ 17
Apr 20, 1 AM $ 0.012
-0.08%
$ 251,126 $ 17
Apr 19, 8 PM $ 0.012
-0.17%
$ 252,510 $ 74
Apr 19, 7 PM $ 0.012
-0.04%
$ 252,936 $ 91
Apr 19, 6 PM $ 0.012
+0.00%
$ 253,037 $ 91
Apr 19, 5 PM $ 0.012
+0.00%
$ 253,037 $ 91
Apr 19, 4 PM $ 0.012
+0.00%
$ 253,037 $ 91
Apr 19, 3 PM $ 0.012
+0.00%
$ 253,037 $ 91
Apr 19, 2 PM $ 0.012
+0.00%
$ 253,037 $ 91
Apr 19, 1 PM $ 0.012
+0.00%
$ 253,037 $ 91
Apr 19, 12 PM $ 0.012
+0.00%
$ 253,037 $ 91
Apr 19, 11 AM $ 0.012
+0.00%
$ 253,037 $ 91
Apr 19, 10 AM $ 0.012
+0.00%
$ 253,037 $ 91
Apr 19, 9 AM $ 0.012
+0.00%
$ 253,037 $ 91
Apr 19, 8 AM $ 0.012
+0.00%
$ 253,037 $ 91
Apr 19, 7 AM $ 0.012
+0.00%
$ 253,037 $ 91
Apr 19, 6 AM $ 0.012
+0.00%
$ 253,037 $ 91
Apr 19, 5 AM $ 0.012
+0.00%
$ 253,037 $ 91
Apr 19, 4 AM $ 0.012
+0.00%
$ 253,037 $ 91
Apr 19, 3 AM $ 0.012
+0.00%
$ 253,037 $ 91
Apr 19, 2 AM $ 0.012
+0.00%
$ 253,037 $ 91
Apr 19, 1 AM $ 0.012
+0.00%
$ 253,037 $ 91
Apr 19, 12 AM $ 0.012
+0.03%
$ 253,037 $ 91
Apr 18, 11 PM $ 0.012
+0.00%
$ 252,971 $ 91
Apr 18, 10 PM $ 0.012
+0.00%
$ 252,971 $ 91
Apr 18, 9 PM $ 0.012
+0.00%
$ 252,971 $ 91
Apr 18, 8 PM $ 0.0125
+0.00%
$ 263,512 $ 1,272
Apr 17, 10 AM $ 0.0131
+0.00%
$ 274,600 $ 32
Apr 17, 9 AM $ 0.0131
+0.00%
$ 274,590 $ 32
Apr 17, 8 AM $ 0.0131
+0.01%
$ 274,578 $ 32
Apr 17, 7 AM $ 0.0131
-0.02%
$ 274,546 $ 32
Apr 17, 6 AM $ 0.0131
+0.02%
$ 274,606 $ 32
Apr 17, 5 AM $ 0.0131
-0.06%
$ 274,546 $ 32
Apr 17, 4 AM $ 0.0131
+0.00%
$ 274,716 $ 32
Apr 17, 3 AM $ 0.0131
+0.00%
$ 274,727 $ 32
Apr 17, 2 AM $ 0.0131
+0.00%
$ 274,716 $ 32
Apr 17, 1 AM $ 0.0131
+0.00%
$ 274,711 $ 32