RUNI•RUNI•RUNI•RUNI Historical Data

R Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0288
-0.40%
$ 605,325 $ 22,656
Jan 31, 8 AM $ 0.0289
-0.58%
$ 607,761 $ 22,268
Jan 31, 7 AM $ 0.0291
+0.41%
$ 610,281 $ 22,143
Jan 31, 6 AM $ 0.0291
-0.32%
$ 610,701 $ 22,343
Jan 31, 5 AM $ 0.0292
-0.03%
$ 612,633 $ 22,127
Jan 31, 4 AM $ 0.0291
+0.00%
$ 610,197 $ 22,338
Jan 31, 3 AM $ 0.0291
-0.55%
$ 610,197 $ 22,204
Jan 31, 2 AM $ 0.0293
+0.80%
$ 615,090 $ 22,264
Jan 31, 1 AM $ 0.0291
+0.00%
$ 610,197 $ 22,251
Jan 31, 12 AM $ 0.0291
-0.40%
$ 610,197 $ 22,189
Jan 30, 11 PM $ 0.0291
+0.00%
$ 610,197 $ 22,037
Jan 30, 10 PM $ 0.0291
+0.00%
$ 610,197 $ 22,093
Jan 30, 9 PM $ 0.0291
-0.63%
$ 610,197 $ 21,900
Jan 30, 8 PM $ 0.0292
-0.17%
$ 614,040 $ 22,030
Jan 30, 7 PM $ 0.0291
-1.19%
$ 613,557 $ 22,050
Jan 30, 6 PM $ 0.0294
-17.43%
$ 617,568 $ 22,237
Jan 30, 5 PM $ 0.0356
-5.93%
$ 747,944 $ 22
Jan 30, 4 PM $ 0.0379
+0.41%
$ 791,823 $ 20,913
Jan 30, 3 PM $ 0.0377
+0.00%
$ 791,824 $ 20,861
Jan 30, 2 PM $ 0.0377
-0.80%
$ 791,805 $ 20,985
Jan 30, 1 PM $ 0.038
+0.00%
$ 798,161 $ 21,403
Jan 30, 12 PM $ 0.038
+0.00%
$ 798,144 $ 22,175
Jan 30, 11 AM $ 0.038
+0.00%
$ 796,700 $ 22,374
Jan 30, 10 AM $ 0.0377
+0.00%
$ 791,833 $ 22,981
Jan 30, 9 AM $ 0.0377
-0.79%
$ 791,868 $ 23,477
Jan 30, 8 AM $ 0.038
+0.00%
$ 798,149 $ 23,931
Jan 30, 7 AM $ 0.038
+0.80%
$ 798,171 $ 23,981
Jan 30, 6 AM $ 0.0377
-0.79%
$ 791,834 $ 23,912
Jan 30, 5 AM $ 0.038
+0.80%
$ 798,171 $ 24,077
Jan 30, 4 AM $ 0.0377
-0.79%
$ 791,835 $ 24,036
Jan 30, 3 AM $ 0.0379
-0.19%
$ 796,681 $ 24,094
Jan 30, 2 AM $ 0.038
+0.81%
$ 798,210 $ 24,056
Jan 30, 1 AM $ 0.0377
+0.00%
$ 791,834 $ 24,041
Jan 30, 12 AM $ 0.0377
+0.00%
$ 791,835 $ 24,111
Jan 29, 11 PM $ 0.0377
-0.79%
$ 797,835 $ 24,121
Jan 29, 10 PM $ 0.038
+0.33%
$ 798,171 $ 24,097
Jan 29, 9 PM $ 0.0379
-0.34%
$ 795,522 $ 24,328
Jan 29, 8 PM $ 0.038
+0.00%
$ 798,210 $ 24,262
Jan 29, 7 PM $ 0.0377
+0.00%
$ 791,868 $ 24,404
Jan 29, 6 PM $ 0.0377
-0.79%
$ 791,868 $ 24,292
Jan 29, 5 PM $ 0.038
+0.80%
$ 798,210 $ 24,297
Jan 29, 4 PM $ 0.038
+0.35%
$ 798,210 $ 24,378
Jan 29, 3 PM $ 0.0379
-0.34%
$ 795,459 $ 24,584
Jan 29, 2 PM $ 0.0379
-0.19%
$ 796,698 $ 24,781
Jan 29, 1 PM $ 0.038
+0.00%
$ 798,210 $ 24,909
Jan 29, 12 PM $ 0.038
+0.09%
$ 798,210 $ 24,932
Jan 29, 11 AM $ 0.0379
+0.42%
$ 795,186 $ 24,974
Jan 29, 10 AM $ 0.038
+0.74%
$ 798,210 $ 24,933
Jan 29, 9 AM $ 0.0379
-0.34%
$ 795,480 $ 24,895
Jan 29, 8 AM $ 0.0376
-0.69%
$ 788,718 $ 24,755