RUNI•RUNI•RUNI•RUNI Historical Data

R Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.0376
+0.00%
$ 788,718 $ 24,787
Jan 29, 6 AM $ 0.0379
+0.00%
$ 795,018 $ 24,796
Jan 29, 5 AM $ 0.0378
+0.58%
$ 793,317 $ 24,781
Jan 29, 4 AM $ 0.0376
-0.73%
$ 788,718 $ 24,732
Jan 29, 3 AM $ 0.0378
-0.06%
$ 794,556 $ 24,783
Jan 29, 2 AM $ 0.0379
+0.00%
$ 795,018 $ 24,837
Jan 29, 1 AM $ 0.0379
+0.40%
$ 795,018 $ 24,818
Jan 29, 12 AM $ 0.0377
-0.79%
$ 791,868 $ 24,874
Jan 28, 11 PM $ 0.038
+0.00%
$ 798,210 $ 25,115
Jan 28, 10 PM $ 0.038
+0.09%
$ 798,210 $ 25,074
Jan 28, 9 PM $ 0.038
-0.11%
$ 791,868 $ 25,016
Jan 28, 8 PM $ 0.0377
+0.00%
$ 791,868 $ 25,150
Jan 28, 7 PM $ 0.0377
-0.79%
$ 791,868 $ 25,074
Jan 28, 6 PM $ 0.038
+0.00%
$ 798,210 $ 25,127
Jan 28, 5 PM $ 0.038
+0.00%
$ 798,210 $ 25,031
Jan 28, 4 PM $ 0.038
+0.80%
$ 798,210 $ 24,899
Jan 28, 3 PM $ 0.038
-0.39%
$ 798,190 $ 24,918
Jan 28, 2 PM $ 0.0379
-0.79%
$ 801,318 $ 24,880
Jan 28, 1 PM $ 0.0382
+0.00%
$ 801,318 $ 24,785
Jan 28, 12 PM $ 0.0382
+0.00%
$ 794,958 $ 24,688
Jan 28, 11 AM $ 0.0382
+0.26%
$ 801,316 $ 24,754
Jan 28, 10 AM $ 0.0381
-1.06%
$ 799,218 $ 24,657
Jan 28, 9 AM $ 0.0385
+0.80%
$ 807,802 $ 24,631
Jan 28, 8 AM $ 0.0382
-1.43%
$ 801,401 $ 24,700
Jan 28, 7 AM $ 0.0388
+0.10%
$ 814,477 $ 24,608
Jan 28, 6 AM $ 0.0387
-0.10%
$ 813,680 $ 24,747
Jan 28, 5 AM $ 0.0388
+0.00%
$ 814,456 $ 24,636
Jan 28, 4 AM $ 0.0386
+0.00%
$ 811,245 $ 24,497
Jan 28, 3 AM $ 0.0386
-0.39%
$ 811,245 $ 24,241
Jan 28, 2 AM $ 0.0388
+0.34%
$ 813,976 $ 24,213
Jan 28, 1 AM $ 0.0386
-0.40%
$ 811,230 $ 24,201
Jan 28, 12 AM $ 0.0388
-0.54%
$ 814,457 $ 24,072
Jan 27, 11 PM $ 0.039
+0.00%
$ 818,859 $ 23,846
Jan 27, 10 PM $ 0.039
+0.54%
$ 818,859 $ 23,829
Jan 27, 9 PM $ 0.0388
-0.35%
$ 814,458 $ 23,821
Jan 27, 8 PM $ 0.0389
+0.35%
$ 817,283 $ 23,499
Jan 27, 7 PM $ 0.0388
-0.54%
$ 814,451 $ 23,063
Jan 27, 6 PM $ 0.0389
-0.15%
$ 818,849 $ 23,015
Jan 27, 5 PM $ 0.039
+0.06%
$ 818,848 $ 23,034
Jan 27, 4 PM $ 0.039
+0.54%
$ 814,449 $ 23,248
Jan 27, 3 PM $ 0.039
+0.46%
$ 818,216 $ 23,319
Jan 27, 2 PM $ 0.0388
-0.54%
$ 817,760 $ 23,314
Jan 27, 1 PM $ 0.039
+0.15%
$ 818,871 $ 22,717
Jan 27, 12 PM $ 0.0389
-0.15%
$ 817,631 $ 22,691
Jan 27, 11 AM $ 0.039
+0.54%
$ 818,860 $ 22,572
Jan 27, 10 AM $ 0.0388
-0.54%
$ 818,840 $ 22,568
Jan 27, 9 AM $ 0.039
+0.00%
$ 818,861 $ 22,595
Jan 27, 8 AM $ 0.039
+0.45%
$ 818,171 $ 22,535
Jan 27, 7 AM $ 0.039
+0.00%
$ 818,864 $ 22,610
Jan 27, 6 AM $ 0.039
-0.03%
$ 818,612 $ 22,626