Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUNI•RUNI•RUNI•RUNI Historical Data

R Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 12 AM $0.0131
+0.00%
$274,716 $32
Apr 16, 11 PM $0.0131
+0.00%
$274,721 $32
Apr 16, 10 PM $0.0131
+0.02%
$274,722 $32
Apr 16, 9 PM $0.0131
+0.01%
$274,667 $32
Apr 16, 8 PM $0.0131
-0.03%
$274,645 $32
Apr 16, 7 PM $0.0131
+0.06%
$274,738 $32
Apr 16, 6 PM $0.0131
+0.16%
$274,567 $32
Apr 16, 5 PM $0.0131
+0.01%
$274,117 $32
Apr 16, 4 PM $0.0131
+0.04%
$274,079 $43
Apr 16, 3 PM $0.013
+0.02%
$273,975 $43
Apr 16, 2 PM $0.013
-0.28%
$273,920 $43
Apr 16, 1 PM $0.0131
-0.08%
$274,697 $54
Apr 16, 12 PM $0.0131
+0.08%
$274,925 $54
Apr 16, 11 AM $0.0131
+0.00%
$274,716 $54
Apr 16, 10 AM $0.0131
-0.31%
$274,716 $54
Apr 16, 9 AM $0.0131
+0.01%
$275,574 $22
Apr 16, 8 AM $0.0131
+0.01%
$275,552 $22
Apr 16, 7 AM $0.0131
+0.05%
$275,530 $22
Apr 16, 6 AM $0.0131
-0.05%
$275,397 $22
Apr 16, 5 AM $0.0131
-0.05%
$275,535 $22
Apr 16, 4 AM $0.0131
+0.02%
$275,663 $22
Apr 16, 3 AM $0.0131
-0.02%
$275,607 $22
Apr 16, 2 AM $0.0131
+0.01%
$275,657 $22
Apr 16, 1 AM $0.0131
+0.07%
$275,635 $22
Apr 16, 12 AM $0.0131
+0.00%
$275,436 $22
Apr 15, 11 PM $0.0131
-0.02%
$275,436 $22
Apr 15, 10 PM $0.0131
-0.04%
$275,480 $22
Apr 15, 9 PM $0.0131
+0.02%
$275,580 $22
Apr 15, 8 PM $0.0131
-0.04%
$275,519 $22
Apr 15, 7 PM $0.0131
+0.07%
$275,618 $22
Apr 15, 6 PM $0.0131
+0.04%
$275,436 $22
Apr 15, 5 PM $0.0131
-0.05%
$275,315 $21
Apr 15, 1 PM $0.0131
+0.04%
$275,629 $7
Apr 15, 12 PM $0.0131
-0.15%
$275,519 $7
Apr 15, 11 AM $0.0131
+0.00%
$275,922 $7
Apr 15, 10 AM $0.0131
-0.02%
$275,927 $20
Apr 15, 9 AM $0.0131
+0.03%
$275,989 $20
Apr 15, 8 AM $0.0131
-0.02%
$275,911 $20
Apr 15, 7 AM $0.0131
+0.00%
$275,978 $20
Apr 15, 6 AM $0.0131
-0.01%
$275,972 $20
Apr 15, 5 AM $0.0131
+0.01%
$276,011 $20
Apr 15, 4 AM $0.0131
+0.00%
$275,981 $43
Apr 15, 3 AM $0.0131
-0.01%
$275,972 $43
Apr 15, 2 AM $0.0131
+0.00%
$276,005 $43
Apr 15, 1 AM $0.0131
+0.06%
$275,994 $84
Apr 15, 12 AM $0.0131
+0.01%
$275,834 $84
Apr 14, 11 PM $0.0131
-0.01%
$275,806 $83
Apr 14, 10 PM $0.0131
-0.02%
$275,823 $284
Apr 14, 9 PM $0.0131
+0.42%
$275,867 $284
Apr 14, 8 PM $0.0131
+0.00%
$274,710 $283