RUNI•RUNI•RUNI•RUNI Historical Data

R Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0131
+0.00%
$ 274,716 $ 32
Apr 16, 11 PM $ 0.0131
+0.00%
$ 274,721 $ 32
Apr 16, 10 PM $ 0.0131
+0.02%
$ 274,722 $ 32
Apr 16, 9 PM $ 0.0131
+0.01%
$ 274,667 $ 32
Apr 16, 8 PM $ 0.0131
-0.03%
$ 274,645 $ 32
Apr 16, 7 PM $ 0.0131
+0.06%
$ 274,738 $ 32
Apr 16, 6 PM $ 0.0131
+0.16%
$ 274,567 $ 32
Apr 16, 5 PM $ 0.0131
+0.01%
$ 274,117 $ 32
Apr 16, 4 PM $ 0.0131
+0.04%
$ 274,079 $ 43
Apr 16, 3 PM $ 0.013
+0.02%
$ 273,975 $ 43
Apr 16, 2 PM $ 0.013
-0.28%
$ 273,920 $ 43
Apr 16, 1 PM $ 0.0131
-0.08%
$ 274,697 $ 54
Apr 16, 12 PM $ 0.0131
+0.08%
$ 274,925 $ 54
Apr 16, 11 AM $ 0.0131
+0.00%
$ 274,716 $ 54
Apr 16, 10 AM $ 0.0131
-0.31%
$ 274,716 $ 54
Apr 16, 9 AM $ 0.0131
+0.01%
$ 275,574 $ 22
Apr 16, 8 AM $ 0.0131
+0.01%
$ 275,552 $ 22
Apr 16, 7 AM $ 0.0131
+0.05%
$ 275,530 $ 22
Apr 16, 6 AM $ 0.0131
-0.05%
$ 275,397 $ 22
Apr 16, 5 AM $ 0.0131
-0.05%
$ 275,535 $ 22
Apr 16, 4 AM $ 0.0131
+0.02%
$ 275,663 $ 22
Apr 16, 3 AM $ 0.0131
-0.02%
$ 275,607 $ 22
Apr 16, 2 AM $ 0.0131
+0.01%
$ 275,657 $ 22
Apr 16, 1 AM $ 0.0131
+0.07%
$ 275,635 $ 22
Apr 16, 12 AM $ 0.0131
+0.00%
$ 275,436 $ 22
Apr 15, 11 PM $ 0.0131
-0.02%
$ 275,436 $ 22
Apr 15, 10 PM $ 0.0131
-0.04%
$ 275,480 $ 22
Apr 15, 9 PM $ 0.0131
+0.02%
$ 275,580 $ 22
Apr 15, 8 PM $ 0.0131
-0.04%
$ 275,519 $ 22
Apr 15, 7 PM $ 0.0131
+0.07%
$ 275,618 $ 22
Apr 15, 6 PM $ 0.0131
+0.04%
$ 275,436 $ 22
Apr 15, 5 PM $ 0.0131
-0.05%
$ 275,315 $ 21
Apr 15, 1 PM $ 0.0131
+0.04%
$ 275,629 $ 7
Apr 15, 12 PM $ 0.0131
-0.15%
$ 275,519 $ 7
Apr 15, 11 AM $ 0.0131
+0.00%
$ 275,922 $ 7
Apr 15, 10 AM $ 0.0131
-0.02%
$ 275,927 $ 20
Apr 15, 9 AM $ 0.0131
+0.03%
$ 275,989 $ 20
Apr 15, 8 AM $ 0.0131
-0.02%
$ 275,911 $ 20
Apr 15, 7 AM $ 0.0131
+0.00%
$ 275,978 $ 20
Apr 15, 6 AM $ 0.0131
-0.01%
$ 275,972 $ 20
Apr 15, 5 AM $ 0.0131
+0.01%
$ 276,011 $ 20
Apr 15, 4 AM $ 0.0131
+0.00%
$ 275,981 $ 43
Apr 15, 3 AM $ 0.0131
-0.01%
$ 275,972 $ 43
Apr 15, 2 AM $ 0.0131
+0.00%
$ 276,005 $ 43
Apr 15, 1 AM $ 0.0131
+0.06%
$ 275,994 $ 84
Apr 15, 12 AM $ 0.0131
+0.01%
$ 275,834 $ 84
Apr 14, 11 PM $ 0.0131
-0.01%
$ 275,806 $ 83
Apr 14, 10 PM $ 0.0131
-0.02%
$ 275,823 $ 284
Apr 14, 9 PM $ 0.0131
+0.42%
$ 275,867 $ 284
Apr 14, 8 PM $ 0.0131
+0.00%
$ 274,710 $ 283