RUNI•RUNI•RUNI•RUNI Historical Data

R Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.039
+0.54%
$ 818,864 $ 22,787
Jan 27, 4 AM $ 0.0388
+0.00%
$ 814,482 $ 23,029
Jan 27, 3 AM $ 0.0388
+0.00%
$ 814,482 $ 23,317
Jan 27, 2 AM $ 0.0388
+0.00%
$ 814,506 $ 23,319
Jan 27, 1 AM $ 0.0388
-0.41%
$ 814,506 $ 23,499
Jan 27, 12 AM $ 0.039
-0.26%
$ 818,895 $ 23,575
Jan 26, 11 PM $ 0.0391
-0.40%
$ 820,995 $ 23,619
Jan 26, 10 PM $ 0.0393
+0.00%
$ 824,292 $ 23,780
Jan 26, 9 PM $ 0.0393
+0.80%
$ 824,292 $ 23,769
Jan 26, 8 PM $ 0.0389
-0.54%
$ 817,761 $ 23,944
Jan 26, 7 PM $ 0.0392
+0.54%
$ 822,177 $ 24,272
Jan 26, 6 PM $ 0.0389
+0.00%
$ 817,749 $ 24,255
Jan 26, 5 PM $ 0.0389
+0.00%
$ 817,729 $ 24,365
Jan 26, 4 PM $ 0.0389
-0.62%
$ 817,728 $ 23,889
Jan 26, 3 PM $ 0.0392
-0.19%
$ 817,729 $ 23,886
Jan 26, 2 PM $ 0.0392
+0.80%
$ 824,245 $ 23,987
Jan 26, 1 PM $ 0.0389
-0.79%
$ 817,726 $ 24,556
Jan 26, 12 PM $ 0.0389
-0.44%
$ 817,725 $ 24,769
Jan 26, 11 AM $ 0.0392
+0.00%
$ 824,202 $ 24,620
Jan 26, 10 AM $ 0.0392
-0.01%
$ 824,162 $ 24,697
Jan 26, 9 AM $ 0.0392
+0.05%
$ 824,248 $ 24,923
Jan 26, 8 AM $ 0.0392
-0.05%
$ 823,829 $ 24,992
Jan 26, 7 AM $ 0.0391
-0.40%
$ 820,962 $ 24,743
Jan 26, 6 AM $ 0.0393
-0.68%
$ 824,252 $ 24,366
Jan 26, 5 AM $ 0.0395
+0.68%
$ 829,871 $ 24,087
Jan 26, 4 AM $ 0.0396
+0.80%
$ 830,855 $ 23,624
Jan 26, 3 AM $ 0.0393
+0.00%
$ 824,255 $ 23,239
Jan 26, 2 AM $ 0.0393
-0.79%
$ 824,254 $ 23,231
Jan 26, 1 AM $ 0.0396
+0.00%
$ 830,836 $ 23,131
Jan 26, 12 AM $ 0.0396
+0.80%
$ 830,839 $ 23,252
Jan 25, 11 PM $ 0.0393
+0.00%
$ 824,258 $ 23,264
Jan 25, 10 PM $ 0.0393
+0.00%
$ 824,258 $ 22,850
Jan 25, 9 PM $ 0.0393
-0.41%
$ 824,257 $ 22,707
Jan 25, 8 PM $ 0.0392
-0.78%
$ 824,241 $ 22,812
Jan 25, 7 PM $ 0.0396
-1.20%
$ 830,689 $ 22,776
Jan 25, 6 PM $ 0.04
-0.81%
$ 840,761 $ 22,988
Jan 25, 5 PM $ 0.0404
+0.00%
$ 847,608 $ 22,964
Jan 25, 4 PM $ 0.0404
-1.98%
$ 847,609 $ 23,371
Jan 25, 3 PM $ 0.0412
+2.02%
$ 862,197 $ 23,217
Jan 25, 2 PM $ 0.0404
+0.80%
$ 847,609 $ 23,469
Jan 25, 1 PM $ 0.04
+2.83%
$ 840,873 $ 23,437
Jan 25, 12 PM $ 0.0389
+0.00%
$ 817,746 $ 23,149
Jan 25, 11 AM $ 0.0389
-0.79%
$ 817,746 $ 23,560
Jan 25, 10 AM $ 0.0393
+0.00%
$ 824,294 $ 23,654
Jan 25, 9 AM $ 0.0393
+0.00%
$ 824,294 $ 23,526
Jan 25, 8 AM $ 0.0391
-0.39%
$ 817,725 $ 23,434
Jan 25, 7 AM $ 0.0393
+0.80%
$ 824,294 $ 23,588
Jan 25, 6 AM $ 0.0393
+0.80%
$ 824,273 $ 23,809
Jan 25, 5 AM $ 0.0389
+0.00%
$ 817,726 $ 24,065
Jan 25, 4 AM $ 0.0389
-0.57%
$ 817,726 $ 24,091