RUNI•RUNI•RUNI•RUNI Historical Data

R Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0392
+0.57%
$ 822,385 $ 24,432
Jan 25, 2 AM $ 0.0393
+0.03%
$ 824,274 $ 24,407
Jan 25, 1 AM $ 0.0392
+0.28%
$ 824,064 $ 24,389
Jan 25, 12 AM $ 0.0392
+0.01%
$ 823,791 $ 24,234
Jan 24, 11 PM $ 0.0391
+0.00%
$ 821,000 $ 24,239
Jan 24, 10 PM $ 0.0391
+0.80%
$ 821,000 $ 24,422
Jan 24, 9 PM $ 0.0389
+0.40%
$ 817,768 $ 24,506
Jan 24, 8 PM $ 0.0388
-0.68%
$ 814,485 $ 24,070
Jan 24, 7 PM $ 0.0391
-1.97%
$ 821,016 $ 23,674
Jan 24, 6 PM $ 0.0399
+0.80%
$ 837,543 $ 23,566
Jan 24, 5 PM $ 0.0396
-0.79%
$ 830,886 $ 23,646
Jan 24, 4 PM $ 0.0399
+0.23%
$ 837,543 $ 23,786
Jan 24, 3 PM $ 0.0398
+4.80%
$ 835,632 $ 23,525
Jan 24, 2 PM $ 0.038
+0.69%
$ 797,349 $ 23,174
Jan 24, 1 PM $ 0.038
+0.34%
$ 797,748 $ 23,214
Jan 24, 12 PM $ 0.0381
+0.74%
$ 800,919 $ 23,306
Jan 24, 11 AM $ 0.0379
+0.00%
$ 795,020 $ 23,292
Jan 24, 10 AM $ 0.0379
-0.40%
$ 795,020 $ 23,103
Jan 24, 9 AM $ 0.038
-0.75%
$ 798,190 $ 22,645
Jan 24, 8 AM $ 0.0383
-0.41%
$ 804,593 $ 22,632
Jan 24, 7 AM $ 0.0385
+0.76%
$ 807,531 $ 22,592
Jan 24, 6 AM $ 0.0382
+0.00%
$ 801,402 $ 22,718
Jan 24, 5 AM $ 0.0382
-0.79%
$ 801,402 $ 22,663
Jan 24, 4 AM $ 0.0382
-0.77%
$ 801,402 $ 22,787
Jan 24, 3 AM $ 0.0382
-0.75%
$ 801,402 $ 22,639
Jan 24, 2 AM $ 0.0384
+0.75%
$ 807,447 $ 22,268
Jan 24, 1 AM $ 0.0382
-0.52%
$ 801,423 $ 22,242
Jan 24, 12 AM $ 0.0384
+0.01%
$ 805,600 $ 21,874
Jan 23, 11 PM $ 0.0384
-0.27%
$ 805,558 $ 21,853
Jan 23, 10 PM $ 0.0384
+0.75%
$ 807,447 $ 22,051
Jan 23, 9 PM $ 0.0382
+0.00%
$ 801,423 $ 22,103
Jan 23, 8 PM $ 0.0382
+0.00%
$ 801,423 $ 22,393
Jan 23, 7 PM $ 0.0382
-0.74%
$ 801,423 $ 23,157
Jan 23, 6 PM $ 0.0385
-0.02%
$ 807,651 $ 23,044
Jan 23, 5 PM $ 0.0385
+0.00%
$ 807,820 $ 23,031
Jan 23, 4 PM $ 0.0385
+0.00%
$ 807,798 $ 22,961
Jan 23, 3 PM $ 0.0385
-1.97%
$ 807,799 $ 23,211
Jan 23, 2 PM $ 0.0392
+0.76%
$ 824,134 $ 23,241
Jan 23, 1 PM $ 0.0389
+0.00%
$ 817,781 $ 23,306
Jan 23, 12 PM $ 0.0389
+0.00%
$ 821,682 $ 23,214
Jan 23, 11 AM $ 0.0389
-0.77%
$ 817,804 $ 23,350
Jan 23, 10 AM $ 0.0392
+0.77%
$ 824,120 $ 23,565
Jan 23, 9 AM $ 0.0389
-0.76%
$ 817,804 $ 24,165
Jan 23, 8 AM $ 0.0389
+0.00%
$ 817,805 $ 24,232
Jan 23, 7 AM $ 0.0389
-0.79%
$ 817,805 $ 24,411
Jan 23, 6 AM $ 0.0393
+0.16%
$ 824,349 $ 24,434
Jan 23, 5 AM $ 0.0392
+0.64%
$ 823,049 $ 24,559
Jan 23, 4 AM $ 0.0389
+0.00%
$ 817,784 $ 25,074
Jan 23, 3 AM $ 0.0389
-0.79%
$ 817,785 $ 25,335
Jan 23, 2 AM $ 0.0393
+1.20%
$ 824,328 $ 25,672