RUNI•RUNI•RUNI•RUNI Historical Data

R Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0388
-0.55%
$ 814,557 $ 25,649
Jan 23, 12 AM $ 0.0391
+0.80%
$ 821,050 $ 26,165
Jan 22, 11 PM $ 0.0391
+0.00%
$ 821,050 $ 26,363
Jan 22, 10 PM $ 0.0391
+0.19%
$ 821,047 $ 26,165
Jan 22, 9 PM $ 0.0388
+0.00%
$ 814,535 $ 26,339
Jan 22, 8 PM $ 0.039
-1.62%
$ 819,840 $ 26,960
Jan 22, 7 PM $ 0.0394
-1.58%
$ 827,610 $ 27,121
Jan 22, 6 PM $ 0.04
-0.40%
$ 840,856 $ 27,179
Jan 22, 5 PM $ 0.0402
-1.90%
$ 844,192 $ 27,812
Jan 22, 4 PM $ 0.0407
-1.17%
$ 854,209 $ 28,154
Jan 22, 3 PM $ 0.0411
-0.20%
$ 862,524 $ 28,919
Jan 22, 2 PM $ 0.0412
-2.05%
$ 864,256 $ 29,149
Jan 22, 1 PM $ 0.0417
-1.10%
$ 875,322 $ 29,057
Jan 22, 12 PM $ 0.0421
+3.06%
$ 878,103 $ 29,328
Jan 22, 11 AM $ 0.0408
+1.19%
$ 857,274 $ 29,076
Jan 22, 10 AM $ 0.0403
-0.22%
$ 847,228 $ 29,042
Jan 22, 9 AM $ 0.0404
+0.17%
$ 849,131 $ 29,065
Jan 22, 8 AM $ 0.0404
-0.01%
$ 847,686 $ 28,057
Jan 22, 7 AM $ 0.0404
+0.80%
$ 847,749 $ 27,868
Jan 22, 6 AM $ 0.04
+0.12%
$ 841,008 $ 29,892
Jan 22, 5 AM $ 0.04
+2.84%
$ 841,008 $ 31,276
Jan 22, 4 AM $ 0.0387
+1.89%
$ 812,805 $ 32,981
Jan 22, 3 AM $ 0.0381
+3.22%
$ 800,120 $ 35,647
Jan 22, 2 AM $ 0.0372
-1.44%
$ 780,641 $ 39,890
Jan 22, 1 AM $ 0.0379
+2.30%
$ 795,607 $ 41,668
Jan 22, 12 AM $ 0.037
-0.02%
$ 777,730 $ 45,521
Jan 21, 11 PM $ 0.0373
+2.29%
$ 783,809 $ 46,993
Jan 21, 10 PM $ 0.0365
-5.40%
$ 766,237 $ 47,911
Jan 21, 9 PM $ 0.0386
-4.23%
$ 809,954 $ 2,501
Jan 21, 8 PM $ 0.0403
+0.82%
$ 845,699 $ 50,409
Jan 21, 7 PM $ 0.04
+3.04%
$ 839,284 $ 53,170
Jan 21, 6 PM $ 0.0391
-7.33%
$ 821,079 $ 51,570
Jan 21, 5 PM $ 0.0422
+4.66%
$ 885,987 $ 57,351
Jan 21, 4 PM $ 0.0425
+14.58%
$ 891,552 $ 57,729
Jan 21, 3 PM $ 0.0368
+7.21%
$ 772,244 $ 56,878
Jan 21, 2 PM $ 0.0343
-3.32%
$ 720,301 $ 56,710
Jan 21, 1 PM $ 0.0355
-2.76%
$ 745,048 $ 56,410
Jan 21, 12 PM $ 0.0365
-5.86%
$ 766,158 $ 56,519
Jan 21, 11 AM $ 0.0388
-3.52%
$ 813,849 $ 56,775
Jan 21, 10 AM $ 0.0402
-11.22%
$ 843,528 $ 53,921
Jan 21, 9 AM $ 0.0452
-2.70%
$ 950,182 $ 56,598
Jan 21, 8 AM $ 0.0465
+0.50%
$ 976,560 $ 56,924
Jan 21, 7 AM $ 0.0503
-1.88%
$ 1.06 million $ 53,670
Jan 21, 1 AM $ 0.0372
-3.63%
$ 781,400 $ 1,204
Jan 21, 12 AM $ 0.0386
+16.12%
$ 810,081 $ 39,946
Jan 20, 11 PM $ 0.0333
-0.90%
$ 698,312 $ 38,183
Jan 20, 10 PM $ 0.0336
-3.79%
$ 707,376 $ 37,373
Jan 20, 9 PM $ 0.0349
+3.38%
$ 732,422 $ 36,522
Jan 20, 8 PM $ 0.0325
+8.89%
$ 681,526 $ 760
Jan 20, 7 PM $ 0.0297
+1.32%
$ 624,066 $ 30,799