RUNI•RUNI•RUNI•RUNI Historical Data

R Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0293
+35.67%
$ 615,926 $ 29,443
Jan 20, 5 PM $ 0.0216
+4.37%
$ 453,610 $ 25,970
Jan 20, 4 PM $ 0.0207
+10.88%
$ 429,408 $ 25,565
Jan 20, 3 PM $ 0.0187
+2.62%
$ 391,986 $ 25,211
Jan 20, 2 PM $ 0.0182
+4.75%
$ 381,969 $ 24,995
Jan 20, 1 PM $ 0.0174
+2.68%
$ 364,665 $ 25,029
Jan 20, 12 PM $ 0.0169
+2.84%
$ 354,585 $ 24,945
Jan 20, 11 AM $ 0.0164
+2.28%
$ 344,799 $ 24,955
Jan 20, 10 AM $ 0.0161
+1.87%
$ 337,113 $ 24,727
Jan 20, 9 AM $ 0.0157
+2.53%
$ 329,910 $ 24,639
Jan 20, 8 AM $ 0.0153
+0.00%
$ 321,762 $ 24,479
Jan 20, 7 AM $ 0.0153
+0.00%
$ 322,098 $ 24,510
Jan 20, 6 AM $ 0.0153
+0.10%
$ 322,098 $ 24,472
Jan 20, 5 AM $ 0.0153
+0.10%
$ 322,098 $ 24,629
Jan 20, 4 AM $ 0.0153
+0.00%
$ 322,161 $ 24,563
Jan 20, 3 AM $ 0.0153
-0.17%
$ 321,762 $ 24,409
Jan 20, 2 AM $ 0.0153
+0.00%
$ 321,762 $ 24,503
Jan 20, 1 AM $ 0.0153
-0.06%
$ 322,224 $ 24,517
Jan 20, 12 AM $ 0.0154
+0.01%
$ 322,413 $ 24,557
Jan 19, 11 PM $ 0.0153
-0.20%
$ 321,762 $ 24,033
Jan 19, 10 PM $ 0.0153
-0.10%
$ 322,098 $ 23,989
Jan 19, 9 PM $ 0.0154
+0.20%
$ 322,413 $ 23,991
Jan 19, 8 PM $ 0.0153
+0.10%
$ 322,098 $ 23,923
Jan 19, 7 PM $ 0.0153
+0.00%
$ 321,762 $ 24,151
Jan 19, 6 PM $ 0.0154
+0.00%
$ 322,410 $ 24,116
Jan 19, 5 PM $ 0.0154
+0.00%
$ 322,410 $ 24,179
Jan 19, 4 PM $ 0.0154
+0.02%
$ 322,410 $ 24,060
Jan 19, 3 PM $ 0.0153
-0.02%
$ 322,347 $ 24,146
Jan 19, 2 PM $ 0.0153
+0.00%
$ 321,759 $ 24,328
Jan 19, 1 PM $ 0.0153
+0.00%
$ 321,759 $ 24,357
Jan 19, 12 PM $ 0.0153
-0.20%
$ 322,263 $ 24,349
Jan 19, 11 AM $ 0.0154
+0.20%
$ 322,410 $ 24,197
Jan 19, 10 AM $ 0.0153
-0.23%
$ 321,759 $ 24,330
Jan 19, 9 AM $ 0.0153
+0.00%
$ 321,759 $ 24,312
Jan 19, 8 AM $ 0.0154
+0.00%
$ 323,060 $ 24,335
Jan 19, 7 AM $ 0.0154
+0.40%
$ 323,060 $ 24,215
Jan 19, 6 AM $ 0.0153
-0.25%
$ 321,759 $ 24,254
Jan 19, 5 AM $ 0.0153
+0.00%
$ 321,759 $ 24,163
Jan 19, 4 AM $ 0.0154
+0.30%
$ 322,724 $ 24,048
Jan 19, 3 AM $ 0.0153
-0.40%
$ 321,759 $ 24,028
Jan 19, 2 AM $ 0.0154
+0.00%
$ 323,060 $ 23,832
Jan 19, 1 AM $ 0.0154
+0.40%
$ 321,759 $ 23,674
Jan 19, 12 AM $ 0.0153
-0.40%
$ 321,759 $ 23,456
Jan 18, 11 PM $ 0.0154
+0.14%
$ 323,060 $ 24,230
Jan 18, 10 PM $ 0.0154
+0.40%
$ 323,060 $ 24,313
Jan 18, 9 PM $ 0.0154
+0.00%
$ 323,060 $ 24,252
Jan 18, 8 PM $ 0.0154
+0.15%
$ 323,060 $ 24,085
Jan 18, 7 PM $ 0.0154
+0.25%
$ 321,759 $ 23,891
Jan 18, 6 PM $ 0.0154
-0.17%
$ 322,514 $ 23,736
Jan 18, 5 PM $ 0.0154
+0.00%
$ 323,064 $ 23,611