RUNI•RUNI•RUNI•RUNI Historical Data

R Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0154
+0.40%
$ 323,064 $ 23,705
Jan 18, 3 PM $ 0.0153
-0.37%
$ 323,064 $ 23,611
Jan 18, 2 PM $ 0.0153
-0.40%
$ 321,762 $ 23,581
Jan 18, 1 PM $ 0.0154
-0.01%
$ 323,022 $ 23,468
Jan 18, 12 PM $ 0.0154
+0.40%
$ 323,064 $ 23,639
Jan 18, 11 AM $ 0.0153
-0.23%
$ 321,762 $ 23,841
Jan 18, 10 AM $ 0.0153
+0.00%
$ 321,762 $ 23,703
Jan 18, 9 AM $ 0.0154
+0.00%
$ 323,064 $ 24,144
Jan 18, 8 AM $ 0.0154
-0.18%
$ 323,064 $ 24,309
Jan 18, 7 AM $ 0.0153
+0.00%
$ 321,762 $ 24,415
Jan 18, 6 AM $ 0.0153
-0.80%
$ 321,762 $ 24,343
Jan 18, 5 AM $ 0.0154
+0.80%
$ 323,337 $ 24,244
Jan 18, 4 AM $ 0.0153
-0.78%
$ 324,345 $ 24,372
Jan 18, 3 AM $ 0.0154
+0.80%
$ 324,345 $ 24,497
Jan 18, 2 AM $ 0.0153
+0.00%
$ 321,762 $ 24,659
Jan 18, 1 AM $ 0.0153
-0.80%
$ 321,762 $ 24,675
Jan 18, 12 AM $ 0.0154
+0.80%
$ 324,345 $ 24,765
Jan 17, 11 PM $ 0.0153
+0.00%
$ 321,762 $ 25,894
Jan 17, 10 PM $ 0.0153
-0.77%
$ 321,762 $ 25,961
Jan 17, 9 PM $ 0.0154
+0.78%
$ 321,762 $ 25,987
Jan 17, 8 PM $ 0.0153
-0.71%
$ 321,762 $ 26,166
Jan 17, 7 PM $ 0.0154
-0.24%
$ 323,379 $ 26,182
Jan 17, 6 PM $ 0.0154
+0.75%
$ 324,156 $ 26,359
Jan 17, 5 PM $ 0.0154
+0.78%
$ 321,741 $ 26,576
Jan 17, 4 PM $ 0.0154
-0.02%
$ 324,282 $ 26,705
Jan 17, 3 PM $ 0.0154
+0.81%
$ 324,345 $ 26,791
Jan 17, 2 PM $ 0.0153
-0.80%
$ 321,741 $ 26,668
Jan 17, 1 PM $ 0.0154
+0.00%
$ 324,345 $ 26,594
Jan 17, 12 PM $ 0.0153
+0.00%
$ 321,741 $ 26,428
Jan 17, 11 AM $ 0.0153
+0.00%
$ 321,741 $ 26,173
Jan 17, 10 AM $ 0.0154
+2.46%
$ 324,345 $ 26,390
Jan 17, 9 AM $ 0.0151
-2.79%
$ 316,554 $ 26,100
Jan 17, 8 AM $ 0.0155
-0.59%
$ 325,647 $ 25,877
Jan 17, 7 AM $ 0.0155
-0.79%
$ 325,647 $ 25,862
Jan 17, 6 AM $ 0.0156
+0.80%
$ 328,251 $ 25,921
Jan 17, 5 AM $ 0.0155
+0.00%
$ 325,647 $ 25,935
Jan 17, 4 AM $ 0.0155
-0.79%
$ 325,647 $ 25,908
Jan 17, 3 AM $ 0.0155
+0.00%
$ 325,647 $ 25,881
Jan 17, 2 AM $ 0.0155
-0.76%
$ 325,647 $ 25,809
Jan 17, 1 AM $ 0.0156
+0.77%
$ 328,146 $ 25,927
Jan 17, 12 AM $ 0.0156
+4.92%
$ 328,251 $ 25,841
Jan 16, 11 PM $ 0.0149
+0.00%
$ 310,380 $ 24,566
Jan 16, 10 PM $ 0.0148
-0.01%
$ 310,380 $ 24,560
Jan 16, 9 PM $ 0.0149
+0.53%
$ 312,060 $ 24,673
Jan 16, 8 PM $ 0.0148
+0.00%
$ 310,401 $ 24,320
Jan 16, 7 PM $ 0.0148
+0.00%
$ 310,401 $ 24,403
Jan 16, 6 PM $ 0.0148
-1.45%
$ 310,401 $ 24,280
Jan 16, 5 PM $ 0.0149
+0.00%
$ 315,399 $ 24,339
Jan 16, 4 PM $ 0.0149
+0.00%
$ 312,879 $ 24,214
Jan 16, 3 PM $ 0.0149
-0.45%
$ 312,879 $ 24,364