RUNI•RUNI•RUNI•RUNI Historical Data

R Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.015
+0.45%
$ 314,286 $ 24,469
Jan 16, 1 PM $ 0.0149
+0.00%
$ 312,879 $ 24,597
Jan 16, 12 PM $ 0.0149
-0.65%
$ 312,879 $ 24,713
Jan 16, 11 AM $ 0.015
-0.11%
$ 315,042 $ 24,736
Jan 16, 10 AM $ 0.015
+0.81%
$ 315,399 $ 24,726
Jan 16, 9 AM $ 0.015
+0.00%
$ 315,399 $ 24,806
Jan 16, 8 AM $ 0.015
+0.53%
$ 314,538 $ 24,702
Jan 16, 7 AM $ 0.015
+0.48%
$ 314,370 $ 24,647
Jan 16, 6 AM $ 0.0149
+0.00%
$ 312,879 $ 24,277
Jan 16, 5 AM $ 0.0149
-0.80%
$ 314,601 $ 24,254
Jan 16, 4 AM $ 0.015
+0.81%
$ 315,399 $ 24,360
Jan 16, 3 AM $ 0.0149
+0.00%
$ 315,399 $ 24,383
Jan 16, 2 AM $ 0.0149
+0.00%
$ 312,879 $ 24,524
Jan 16, 1 AM $ 0.0149
+0.00%
$ 312,879 $ 24,588
Jan 16, 12 AM $ 0.0149
-0.80%
$ 312,879 $ 24,532
Jan 15, 11 PM $ 0.015
+0.00%
$ 312,879 $ 24,616
Jan 15, 10 PM $ 0.015
+0.00%
$ 315,399 $ 24,654
Jan 15, 9 PM $ 0.015
+0.00%
$ 315,399 $ 24,710
Jan 15, 8 PM $ 0.015
+0.58%
$ 314,706 $ 24,808
Jan 15, 7 PM $ 0.0149
+0.00%
$ 312,879 $ 24,861
Jan 15, 6 PM $ 0.0149
+0.00%
$ 312,879 $ 24,832
Jan 15, 5 PM $ 0.0149
-0.80%
$ 312,879 $ 24,715
Jan 15, 4 PM $ 0.015
+0.25%
$ 315,399 $ 24,765
Jan 15, 3 PM $ 0.015
+0.43%
$ 314,223 $ 24,639
Jan 15, 2 PM $ 0.0149
+0.00%
$ 312,879 $ 24,749
Jan 15, 1 PM $ 0.015
+0.00%
$ 315,399 $ 24,704
Jan 15, 12 PM $ 0.015
+0.81%
$ 315,399 $ 24,503
Jan 15, 11 AM $ 0.0149
-0.80%
$ 312,879 $ 24,688
Jan 15, 10 AM $ 0.015
+0.37%
$ 315,399 $ 24,639
Jan 15, 9 AM $ 0.0149
-0.55%
$ 312,879 $ 24,598
Jan 15, 8 AM $ 0.015
+0.56%
$ 314,622 $ 24,860
Jan 15, 7 AM $ 0.015
+0.00%
$ 315,399 $ 24,827
Jan 15, 6 AM $ 0.015
+0.25%
$ 312,879 $ 25,246
Jan 15, 5 AM $ 0.0149
-0.41%
$ 312,879 $ 25,211
Jan 15, 4 AM $ 0.015
+0.52%
$ 314,496 $ 25,243
Jan 15, 3 AM $ 0.015
-0.18%
$ 314,160 $ 25,234
Jan 15, 2 AM $ 0.015
-0.18%
$ 315,378 $ 25,167
Jan 15, 1 AM $ 0.015
+0.07%
$ 315,294 $ 25,092
Jan 15, 12 AM $ 0.015
+0.70%
$ 315,063 $ 25,043
Jan 14, 11 PM $ 0.0149
+0.00%
$ 315,021 $ 24,884
Jan 14, 10 PM $ 0.0149
+0.00%
$ 312,879 $ 24,796
Jan 14, 9 PM $ 0.0149
+0.00%
$ 312,879 $ 24,827
Jan 14, 8 PM $ 0.0149
-0.40%
$ 312,879 $ 24,995
Jan 14, 7 PM $ 0.015
+0.40%
$ 314,139 $ 24,752
Jan 14, 6 PM $ 0.0149
-0.40%
$ 312,879 $ 24,962
Jan 14, 5 PM $ 0.0149
+0.00%
$ 312,879 $ 24,988
Jan 14, 4 PM $ 0.0149
+0.00%
$ 312,879 $ 24,831
Jan 14, 3 PM $ 0.0149
+0.00%
$ 312,879 $ 24,841
Jan 14, 2 PM $ 0.0149
-0.40%
$ 312,879 $ 24,753
Jan 14, 1 PM $ 0.0149
-0.40%
$ 312,879 $ 24,581