RUNI•RUNI•RUNI•RUNI Historical Data

R Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0149
-0.39%
$ 312,900 $ 24,244
Jan 14, 11 AM $ 0.0149
-0.39%
$ 312,900 $ 23,810
Jan 14, 10 AM $ 0.015
+0.40%
$ 314,139 $ 23,405
Jan 14, 9 AM $ 0.0149
-0.39%
$ 312,900 $ 23,303
Jan 14, 8 AM $ 0.015
+0.40%
$ 314,139 $ 23,201
Jan 14, 7 AM $ 0.0149
+0.00%
$ 313,572 $ 23,110
Jan 14, 6 AM $ 0.0149
-0.57%
$ 312,900 $ 22,894
Jan 14, 5 AM $ 0.015
+0.57%
$ 315,336 $ 22,895
Jan 14, 4 AM $ 0.0149
-0.68%
$ 312,900 $ 22,678
Jan 14, 3 AM $ 0.015
+0.68%
$ 312,900 $ 22,703
Jan 14, 2 AM $ 0.0149
+0.00%
$ 312,900 $ 22,634
Jan 14, 1 AM $ 0.015
+0.22%
$ 315,336 $ 22,532
Jan 14, 12 AM $ 0.015
+0.54%
$ 314,580 $ 22,660
Jan 13, 11 PM $ 0.0149
-0.75%
$ 314,118 $ 22,649
Jan 13, 10 PM $ 0.015
-0.02%
$ 315,252 $ 22,579
Jan 13, 9 PM $ 0.015
+0.76%
$ 315,315 $ 22,494
Jan 13, 8 PM $ 0.0149
-0.75%
$ 315,294 $ 22,483
Jan 13, 7 PM $ 0.015
+0.75%
$ 315,252 $ 22,584
Jan 13, 6 PM $ 0.0149
+0.00%
$ 312,900 $ 22,237
Jan 13, 5 PM $ 0.0149
-0.79%
$ 312,900 $ 22,281
Jan 13, 4 PM $ 0.015
-0.29%
$ 314,496 $ 22,545
Jan 13, 3 PM $ 0.015
+0.80%
$ 315,399 $ 22,466
Jan 13, 2 PM $ 0.0149
-0.60%
$ 312,900 $ 22,317
Jan 13, 1 PM $ 0.015
+0.03%
$ 315,399 $ 22,292
Jan 13, 12 PM $ 0.0149
-0.74%
$ 315,252 $ 22,889
Jan 13, 11 AM $ 0.0149
-0.39%
$ 312,900 $ 23,094
Jan 13, 10 AM $ 0.015
+0.00%
$ 314,139 $ 23,392
Jan 13, 9 AM $ 0.015
+0.00%
$ 314,139 $ 23,391
Jan 13, 8 AM $ 0.015
+0.00%
$ 314,139 $ 23,460
Jan 13, 7 AM $ 0.015
+0.00%
$ 314,139 $ 23,596
Jan 13, 6 AM $ 0.015
-0.55%
$ 314,139 $ 23,840
Jan 13, 5 AM $ 0.015
+0.55%
$ 315,861 $ 23,831
Jan 13, 4 AM $ 0.015
+0.44%
$ 315,525 $ 24,022
Jan 13, 3 AM $ 0.0151
+0.03%
$ 316,554 $ 24,002
Jan 13, 2 AM $ 0.015
-0.74%
$ 316,533 $ 24,138
Jan 13, 1 AM $ 0.015
-0.75%
$ 316,344 $ 24,059
Jan 13, 12 AM $ 0.015
+0.00%
$ 314,139 $ 24,094
Jan 12, 11 PM $ 0.015
-0.19%
$ 314,139 $ 24,300
Jan 12, 10 PM $ 0.0151
+0.78%
$ 316,575 $ 24,401
Jan 12, 9 PM $ 0.015
-0.76%
$ 314,139 $ 24,298
Jan 12, 8 PM $ 0.0151
-0.02%
$ 316,029 $ 24,377
Jan 12, 7 PM $ 0.015
+0.00%
$ 314,139 $ 24,446
Jan 12, 6 PM $ 0.015
-0.78%
$ 314,139 $ 24,451
Jan 12, 5 PM $ 0.015
+0.00%
$ 314,139 $ 24,354
Jan 12, 4 PM $ 0.0151
+0.01%
$ 316,491 $ 24,348
Jan 12, 3 PM $ 0.015
-0.74%
$ 314,139 $ 24,289
Jan 12, 2 PM $ 0.0151
+0.63%
$ 316,113 $ 24,409
Jan 12, 1 PM $ 0.015
-0.74%
$ 314,139 $ 24,438
Jan 12, 12 PM $ 0.0151
+0.00%
$ 316,491 $ 24,277
Jan 12, 11 AM $ 0.0151
-0.01%
$ 316,491 $ 24,187