RUNI•RUNI•RUNI•RUNI Historical Data

R Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.015
+0.00%
$ 314,139 $ 24,287
Jan 12, 9 AM $ 0.015
-0.77%
$ 314,139 $ 24,251
Jan 12, 8 AM $ 0.0151
+0.78%
$ 315,840 $ 24,149
Jan 12, 7 AM $ 0.015
+0.00%
$ 314,139 $ 24,228
Jan 12, 6 AM $ 0.015
-0.78%
$ 314,139 $ 24,120
Jan 12, 5 AM $ 0.0151
+0.79%
$ 316,617 $ 24,168
Jan 12, 4 AM $ 0.015
+0.00%
$ 314,139 $ 24,159
Jan 12, 3 AM $ 0.015
-0.79%
$ 314,139 $ 24,332
Jan 12, 2 AM $ 0.0151
+0.08%
$ 315,546 $ 24,358
Jan 12, 1 AM $ 0.0151
+0.72%
$ 316,386 $ 24,408
Jan 12, 12 AM $ 0.0151
+0.27%
$ 316,386 $ 24,396
Jan 11, 11 PM $ 0.0151
+0.00%
$ 316,386 $ 24,295
Jan 11, 10 PM $ 0.0151
+0.00%
$ 316,386 $ 24,256
Jan 11, 9 PM $ 0.0151
+0.00%
$ 316,386 $ 24,421
Jan 11, 8 PM $ 0.0151
+0.72%
$ 316,386 $ 24,429
Jan 11, 7 PM $ 0.0151
+0.00%
$ 316,470 $ 24,306
Jan 11, 6 PM $ 0.0151
+0.00%
$ 316,470 $ 24,362
Jan 11, 5 PM $ 0.0151
+0.74%
$ 316,470 $ 24,135
Jan 11, 4 PM $ 0.015
+0.00%
$ 316,491 $ 23,961
Jan 11, 3 PM $ 0.0151
-0.06%
$ 316,491 $ 24,085
Jan 11, 2 PM $ 0.0151
+0.00%
$ 316,680 $ 24,099
Jan 11, 1 PM $ 0.0151
+0.00%
$ 317,289 $ 24,044
Jan 11, 12 PM $ 0.0151
+0.12%
$ 317,058 $ 24,194
Jan 11, 11 AM $ 0.0151
-0.12%
$ 316,680 $ 24,355
Jan 11, 10 AM $ 0.0151
-0.19%
$ 316,680 $ 24,073
Jan 11, 9 AM $ 0.0151
+0.19%
$ 317,289 $ 24,182
Jan 11, 8 AM $ 0.0151
-0.19%
$ 316,680 $ 24,329
Jan 11, 7 AM $ 0.0151
+0.04%
$ 317,289 $ 24,366
Jan 11, 6 AM $ 0.0151
-0.05%
$ 316,680 $ 24,339
Jan 11, 5 AM $ 0.0151
+0.19%
$ 317,289 $ 24,305
Jan 11, 4 AM $ 0.0151
+0.00%
$ 316,680 $ 24,245
Jan 11, 3 AM $ 0.0151
-0.26%
$ 316,680 $ 24,133
Jan 11, 2 AM $ 0.0151
-0.38%
$ 316,680 $ 24,003
Jan 11, 1 AM $ 0.0151
+0.34%
$ 317,751 $ 24,080
Jan 11, 12 AM $ 0.0151
+0.00%
$ 316,680 $ 24,106
Jan 10, 11 PM $ 0.0151
+0.00%
$ 317,898 $ 24,028
Jan 10, 10 PM $ 0.0151
+0.38%
$ 317,898 $ 24,015
Jan 10, 9 PM $ 0.0151
-0.36%
$ 316,680 $ 23,844
Jan 10, 8 PM $ 0.0151
-0.21%
$ 316,680 $ 23,734
Jan 10, 7 PM $ 0.0151
+0.21%
$ 317,793 $ 23,754
Jan 10, 6 PM $ 0.0151
+0.00%
$ 316,680 $ 23,914
Jan 10, 5 PM $ 0.0151
+0.00%
$ 316,680 $ 23,794
Jan 10, 4 PM $ 0.0151
+0.00%
$ 316,680 $ 23,843
Jan 10, 3 PM $ 0.0151
-0.76%
$ 316,680 $ 23,831
Jan 10, 2 PM $ 0.0152
+0.17%
$ 319,095 $ 23,818
Jan 10, 1 PM $ 0.0152
-0.16%
$ 318,549 $ 23,904
Jan 10, 12 PM $ 0.0152
+0.75%
$ 319,053 $ 23,958
Jan 10, 11 AM $ 0.0151
+0.00%
$ 316,680 $ 23,971
Jan 10, 10 AM $ 0.0151
-0.78%
$ 318,927 $ 24,141
Jan 10, 9 AM $ 0.0152
+0.01%
$ 319,158 $ 24,251