RUNI•RUNI•RUNI•RUNI Historical Data

R Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0152
+0.17%
$ 319,158 $ 24,219
Jan 10, 7 AM $ 0.0152
-0.13%
$ 318,654 $ 24,147
Jan 10, 6 AM $ 0.0152
+0.75%
$ 316,680 $ 24,280
Jan 10, 5 AM $ 0.0151
-0.78%
$ 316,680 $ 24,528
Jan 10, 4 AM $ 0.0152
+0.74%
$ 318,234 $ 24,448
Jan 10, 3 AM $ 0.0151
+0.00%
$ 316,680 $ 24,573
Jan 10, 2 AM $ 0.0152
-0.01%
$ 319,053 $ 24,450
Jan 10, 1 AM $ 0.0152
+0.76%
$ 319,095 $ 24,675
Jan 10, 12 AM $ 0.0151
+0.00%
$ 319,179 $ 24,632
Jan 9, 11 PM $ 0.0151
+0.00%
$ 316,680 $ 24,721
Jan 9, 10 PM $ 0.0152
-0.01%
$ 319,011 $ 24,788
Jan 9, 9 PM $ 0.0152
+0.74%
$ 319,032 $ 24,638
Jan 9, 8 PM $ 0.0151
-0.74%
$ 316,680 $ 24,196
Jan 9, 7 PM $ 0.0152
+0.28%
$ 319,032 $ 23,857
Jan 9, 6 PM $ 0.0151
-0.28%
$ 318,150 $ 23,401
Jan 9, 5 PM $ 0.0152
+0.00%
$ 319,032 $ 23,228
Jan 9, 4 PM $ 0.0152
+0.74%
$ 319,032 $ 22,863
Jan 9, 3 PM $ 0.0151
+0.00%
$ 316,680 $ 22,402
Jan 9, 2 PM $ 0.0151
-0.48%
$ 316,680 $ 22,159
Jan 9, 1 PM $ 0.0152
-0.26%
$ 318,192 $ 22,243
Jan 9, 12 PM $ 0.0152
-0.01%
$ 319,032 $ 22,214
Jan 9, 11 AM $ 0.0152
+0.00%
$ 319,053 $ 22,219
Jan 9, 10 AM $ 0.0152
-0.04%
$ 318,276 $ 21,978
Jan 9, 9 AM $ 0.0152
+0.39%
$ 319,179 $ 21,744
Jan 9, 8 AM $ 0.0151
+0.01%
$ 317,940 $ 21,691
Jan 9, 7 AM $ 0.0151
-2.15%
$ 317,919 $ 21,442
Jan 9, 6 AM $ 0.0155
+0.55%
$ 324,891 $ 21,333
Jan 9, 5 AM $ 0.0154
+0.00%
$ 323,106 $ 21,142
Jan 9, 4 AM $ 0.0155
+0.00%
$ 324,891 $ 21,070
Jan 9, 3 AM $ 0.0154
-0.26%
$ 324,051 $ 21,067
Jan 9, 2 AM $ 0.0155
+0.55%
$ 324,891 $ 21,250
Jan 9, 1 AM $ 0.0154
-0.55%
$ 323,106 $ 21,029
Jan 9, 12 AM $ 0.0155
+0.55%
$ 324,891 $ 21,085
Jan 8, 11 PM $ 0.0154
-0.74%
$ 323,106 $ 21,152
Jan 8, 10 PM $ 0.0155
+0.00%
$ 325,500 $ 21,161
Jan 8, 9 PM $ 0.0155
+0.32%
$ 325,500 $ 21,394
Jan 8, 8 PM $ 0.0154
+0.00%
$ 324,450 $ 21,773
Jan 8, 7 PM $ 0.0154
+0.00%
$ 324,450 $ 22,304
Jan 8, 6 PM $ 0.0155
+0.32%
$ 325,500 $ 22,600
Jan 8, 5 PM $ 0.0154
+0.02%
$ 324,450 $ 23,279
Jan 8, 4 PM $ 0.0154
-0.39%
$ 324,387 $ 23,558
Jan 8, 3 PM $ 0.0155
-0.29%
$ 326,613 $ 22,925
Jan 8, 2 PM $ 0.0155
-0.25%
$ 326,151 $ 22,127
Jan 8, 1 PM $ 0.0156
+0.00%
$ 326,970 $ 21,064
Jan 8, 12 PM $ 0.0156
+0.02%
$ 325,668 $ 19,984
Jan 8, 11 AM $ 0.0155
+0.25%
$ 326,487 $ 18,926
Jan 8, 10 AM $ 0.0155
-2.78%
$ 325,668 $ 18,200
Jan 8, 9 AM $ 0.016
-0.01%
$ 334,971 $ 17,345
Jan 8, 8 AM $ 0.016
-0.79%
$ 334,992 $ 16,261
Jan 8, 7 AM $ 0.0161
+0.01%
$ 337,260 $ 15,363