RUNI•RUNI•RUNI•RUNI Historical Data

R Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0131
+0.05%
$ 274,721 $ 283
Apr 14, 6 PM $ 0.0131
-0.12%
$ 274,595 $ 740
Apr 14, 5 PM $ 0.0131
-0.32%
$ 274,919 $ 741
Apr 14, 4 PM $ 0.0131
-0.12%
$ 275,800 $ 743
Apr 14, 3 PM $ 0.0131
-0.05%
$ 276,133 $ 744
Apr 14, 2 PM $ 0.0132
-0.09%
$ 276,282 $ 744
Apr 14, 1 PM $ 0.0132
+0.17%
$ 276,527 $ 745
Apr 14, 11 AM $ 0.0126
+0.00%
$ 265,397 $ 723
Apr 14, 5 AM $ 0.0212
+0.02%
$ 445,198 $ 723
Apr 14, 4 AM $ 0.0212
+0.01%
$ 445,110 $ 723
Apr 14, 3 AM $ 0.0212
-0.01%
$ 445,083 $ 723
Apr 14, 2 AM $ 0.0212
-2.83%
$ 445,109 $ 723
Apr 14, 1 AM $ 0.0218
-0.01%
$ 458,075 $ 683
Apr 13, 6 PM $ 0.018
-0.13%
$ 377,520 $ 898
Apr 13, 5 PM $ 0.018
+0.24%
$ 378,004 $ 899
Apr 13, 4 PM $ 0.018
+0.34%
$ 377,098 $ 897
Apr 13, 3 PM $ 0.0179
+0.11%
$ 375,806 $ 894
Apr 13, 2 PM $ 0.0179
+0.13%
$ 375,388 $ 893
Apr 13, 1 PM $ 0.0179
-0.10%
$ 374,903 $ 891
Apr 13, 12 PM $ 0.0179
+0.24%
$ 375,276 $ 927
Apr 13, 11 AM $ 0.0178
-0.04%
$ 374,368 $ 945
Apr 13, 10 AM $ 0.0178
-0.05%
$ 374,510 $ 945
Apr 13, 9 AM $ 0.0178
-0.27%
$ 374,710 $ 926
Apr 13, 8 AM $ 0.0179
-0.21%
$ 375,724 $ 929
Apr 13, 7 AM $ 0.0179
-0.19%
$ 376,510 $ 931
Apr 13, 6 AM $ 0.018
-0.04%
$ 377,233 $ 933
Apr 13, 5 AM $ 0.018
-0.04%
$ 377,376 $ 933
Apr 12, 10 PM $ 0.0117
+0.00%
$ 246,506 $ 132
Apr 12, 9 PM $ 0.0117
+0.00%
$ 246,506 $ 111
Apr 12, 8 PM $ 0.0117
+0.00%
$ 246,506 $ 90
Apr 12, 7 PM $ 0.0117
+0.00%
$ 246,506 $ 90
Apr 12, 6 PM $ 0.0117
+0.00%
$ 246,507 $ 111
Apr 12, 5 PM $ 0.0117
+0.00%
$ 246,507 $ 111
Apr 12, 4 PM $ 0.0117
+0.00%
$ 246,506 $ 111
Apr 12, 3 PM $ 0.0117
+0.00%
$ 246,506 $ 111
Apr 12, 2 PM $ 0.0117
+0.00%
$ 246,506 $ 121
Apr 12, 1 PM $ 0.0117
+0.00%
$ 246,506 $ 121
Apr 12, 12 PM $ 0.0117
+0.00%
$ 246,506 $ 113
Apr 12, 11 AM $ 0.0117
+0.00%
$ 246,506 $ 93
Apr 12, 10 AM $ 0.0117
+0.00%
$ 246,506 $ 93
Apr 12, 9 AM $ 0.0117
+0.00%
$ 246,506 $ 87
Apr 12, 8 AM $ 0.0117
+0.00%
$ 246,506 $ 87
Apr 12, 7 AM $ 0.0117
+0.00%
$ 246,506 $ 87
Apr 12, 6 AM $ 0.0117
+0.00%
$ 246,506 $ 87
Apr 12, 5 AM $ 0.0117
+0.00%
$ 246,506 $ 127
Apr 12, 4 AM $ 0.0117
+0.00%
$ 246,506 $ 127
Apr 12, 3 AM $ 0.0117
+0.00%
$ 246,506 $ 119
Apr 12, 2 AM $ 0.0117
+0.00%
$ 246,506 $ 119
Apr 12, 1 AM $ 0.0117
+0.00%
$ 246,506 $ 97
Apr 11, 7 PM $ 0.0156
+0.00%
$ 326,998 $ 263