RUNI•RUNI•RUNI•RUNI Historical Data

R Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0155
+0.00%
$ 325,689 $ 23,871
Jan 6, 3 AM $ 0.0155
+0.80%
$ 325,689 $ 23,931
Jan 6, 2 AM $ 0.0154
+0.00%
$ 323,106 $ 24,234
Jan 6, 1 AM $ 0.0154
-0.79%
$ 323,106 $ 24,348
Jan 6, 12 AM $ 0.0155
+0.05%
$ 325,689 $ 24,103
Jan 5, 11 PM $ 0.0155
-0.05%
$ 325,542 $ 24,221
Jan 5, 10 PM $ 0.0155
+0.00%
$ 325,689 $ 24,235
Jan 5, 9 PM $ 0.0154
+1.20%
$ 323,106 $ 24,105
Jan 5, 8 PM $ 0.0151
-0.75%
$ 320,355 $ 24,244
Jan 5, 7 PM $ 0.0153
+0.00%
$ 320,355 $ 24,223
Jan 5, 6 PM $ 0.0151
-0.79%
$ 317,940 $ 24,036
Jan 5, 5 PM $ 0.0153
+0.00%
$ 320,460 $ 24,145
Jan 5, 4 PM $ 0.0153
-0.01%
$ 320,460 $ 24,148
Jan 5, 3 PM $ 0.0153
+0.40%
$ 320,481 $ 24,102
Jan 5, 2 PM $ 0.0152
-0.79%
$ 319,200 $ 24,054
Jan 5, 1 PM $ 0.0153
-1.21%
$ 321,741 $ 24,389
Jan 5, 12 PM $ 0.0155
+0.39%
$ 325,689 $ 24,718
Jan 5, 11 AM $ 0.0154
+0.00%
$ 324,408 $ 24,512
Jan 5, 10 AM $ 0.0154
+0.00%
$ 325,269 $ 24,527
Jan 5, 9 AM $ 0.0154
+0.00%
$ 324,408 $ 24,584
Jan 5, 8 AM $ 0.0154
-0.26%
$ 324,408 $ 24,619
Jan 5, 7 AM $ 0.0154
+0.00%
$ 324,408 $ 24,475
Jan 5, 6 AM $ 0.0155
-0.09%
$ 325,395 $ 24,526
Jan 5, 5 AM $ 0.0154
-0.39%
$ 324,408 $ 24,755
Jan 5, 4 AM $ 0.0155
+0.00%
$ 325,689 $ 24,739
Jan 5, 3 AM $ 0.0155
+0.39%
$ 325,689 $ 24,845
Jan 5, 2 AM $ 0.0154
-0.32%
$ 324,408 $ 24,921
Jan 5, 1 AM $ 0.0155
+0.24%
$ 325,185 $ 24,876
Jan 5, 12 AM $ 0.0154
+0.00%
$ 324,408 $ 24,550
Jan 4, 11 PM $ 0.0154
+0.01%
$ 324,408 $ 24,425
Jan 4, 10 PM $ 0.0154
+0.00%
$ 324,387 $ 24,811
Jan 4, 9 PM $ 0.0154
+0.82%
$ 324,387 $ 24,964
Jan 4, 8 PM $ 0.0153
-0.56%
$ 321,741 $ 24,833
Jan 4, 7 PM $ 0.0154
+0.00%
$ 324,345 $ 24,854
Jan 4, 6 PM $ 0.0154
+0.81%
$ 324,240 $ 25,182
Jan 4, 5 PM $ 0.0153
+0.00%
$ 321,741 $ 25,193
Jan 4, 4 PM $ 0.0153
+0.00%
$ 321,741 $ 25,351
Jan 4, 3 PM $ 0.0153
-0.80%
$ 321,741 $ 25,498
Jan 4, 2 PM $ 0.0154
+0.81%
$ 324,345 $ 25,429
Jan 4, 1 PM $ 0.0153
-0.45%
$ 321,741 $ 25,509
Jan 4, 12 PM $ 0.0154
+0.00%
$ 324,345 $ 25,364
Jan 4, 11 AM $ 0.0154
+0.00%
$ 324,345 $ 25,397
Jan 4, 10 AM $ 0.0154
+0.00%
$ 324,345 $ 25,392
Jan 4, 9 AM $ 0.0154
+0.00%
$ 324,345 $ 25,289
Jan 4, 8 AM $ 0.0154
+0.00%
$ 324,345 $ 25,139
Jan 4, 7 AM $ 0.0154
+0.40%
$ 324,345 $ 25,215
Jan 4, 6 AM $ 0.0154
+0.00%
$ 323,064 $ 25,371
Jan 4, 5 AM $ 0.0154
+0.00%
$ -- $ 25,066
Jan 4, 4 AM $ 0.0154
+0.00%
$ -- $ 25,098
Jan 4, 3 AM $ 0.0154
+0.00%
$ -- $ 25,168