RUNI•RUNI•RUNI•RUNI Historical Data

R Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0154
+0.40%
$ -- $ 25,042
Jan 4, 1 AM $ 0.0153
+0.39%
$ -- $ 24,986
Jan 4, 12 AM $ 0.0154
+2.43%
$ -- $ 25,461
Jan 3, 11 PM $ 0.015
+3.05%
$ 315,399 $ 25,426
Jan 3, 10 PM $ 0.0146
+0.20%
$ 306,054 $ 25,215
Jan 3, 9 PM $ 0.0145
-0.20%
$ 305,445 $ 25,138
Jan 3, 8 PM $ 0.0146
+0.14%
$ 305,886 $ 25,118
Jan 3, 7 PM $ 0.0145
+0.00%
$ 305,445 $ 25,091
Jan 3, 6 PM $ 0.0145
-0.20%
$ 305,445 $ 24,592
Jan 3, 5 PM $ 0.0146
+0.00%
$ 306,054 $ 24,428
Jan 3, 4 PM $ 0.0146
+0.08%
$ 306,054 $ 24,303
Jan 3, 3 PM $ 0.0146
-0.03%
$ 305,802 $ 24,239
Jan 3, 2 PM $ 0.0146
-0.18%
$ 306,054 $ 24,268
Jan 3, 1 PM $ 0.0146
+0.27%
$ 306,264 $ 24,220
Jan 3, 12 PM $ 0.0146
-0.20%
$ 306,054 $ 24,353
Jan 3, 11 AM $ 0.0146
+0.00%
$ 306,663 $ 24,372
Jan 3, 10 AM $ 0.0146
+0.00%
$ 306,663 $ 24,345
Jan 3, 9 AM $ 0.0146
+0.40%
$ 306,663 $ 24,140
Jan 3, 8 AM $ 0.0146
+0.00%
$ 306,663 $ 24,185
Jan 3, 7 AM $ 0.0146
+0.40%
$ 306,663 $ 24,151
Jan 3, 6 AM $ 0.0146
+0.29%
$ 306,327 $ 24,007
Jan 3, 5 AM $ 0.0145
-0.40%
$ 305,445 $ 24,251
Jan 3, 4 AM $ 0.0146
+0.10%
$ 306,663 $ 24,108
Jan 3, 3 AM $ 0.0146
+0.30%
$ 306,663 $ 24,084
Jan 3, 2 AM $ 0.0146
+0.30%
$ 306,369 $ 23,956
Jan 3, 1 AM $ 0.0145
-0.40%
$ 305,445 $ 23,862
Jan 3, 12 AM $ 0.0145
-0.40%
$ 305,445 $ 23,857
Jan 2, 11 PM $ 0.0146
+0.40%
$ 306,663 $ 23,532
Jan 2, 10 PM $ 0.0146
+0.00%
$ 306,663 $ 23,423
Jan 2, 9 PM $ 0.0146
+0.00%
$ 306,663 $ 23,309
Jan 2, 8 PM $ 0.0146
+0.40%
$ 306,663 $ 23,442
Jan 2, 7 PM $ 0.0144
+0.00%
$ 303,017 $ 23,551
Jan 2, 6 PM $ 0.0144
+0.00%
$ 303,017 $ 23,860
Jan 2, 5 PM $ 0.0144
-0.69%
$ 303,017 $ 23,666
Jan 2, 4 PM $ 0.0145
-0.11%
$ 305,115 $ 23,688
Jan 2, 3 PM $ 0.0145
+0.80%
$ 305,450 $ 23,400
Jan 2, 2 PM $ 0.0144
-0.80%
$ 304,821 $ 23,470
Jan 2, 1 PM $ 0.0145
+0.31%
$ 305,451 $ 23,343
Jan 2, 12 PM $ 0.0144
-0.80%
$ 304,506 $ 23,250
Jan 2, 11 AM $ 0.0145
+0.24%
$ 305,446 $ 23,287
Jan 2, 10 AM $ 0.0144
-3.93%
$ 303,012 $ 23,380
Jan 2, 9 AM $ 0.015
-0.01%
$ 315,414 $ 23,137
Jan 2, 8 AM $ 0.0151
-0.25%
$ 316,987 $ 22,676
Jan 2, 7 AM $ 0.0151
-0.32%
$ 316,756 $ 22,255
Jan 2, 6 AM $ 0.0151
+0.75%
$ 317,784 $ 21,798
Jan 2, 5 AM $ 0.015
-0.66%
$ 315,434 $ 21,763
Jan 2, 4 AM $ 0.0151
+0.67%
$ 317,533 $ 21,764
Jan 2, 3 AM $ 0.0151
+0.75%
$ 317,785 $ 21,850
Jan 2, 2 AM $ 0.015
-0.54%
$ 315,434 $ 21,466
Jan 2, 1 AM $ 0.0151
+0.54%
$ 317,134 $ 21,482