RUNI•RUNI•RUNI•RUNI Historical Data

R Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.015
+0.00%
$ 315,434 $ 21,437
Jan 1, 11 PM $ 0.015
+0.00%
$ 315,435 $ 21,924
Jan 1, 10 PM $ 0.0151
+0.43%
$ 316,778 $ 21,790
Jan 1, 9 PM $ 0.015
-0.31%
$ 315,435 $ 21,900
Jan 1, 8 PM $ 0.0151
-0.06%
$ 316,421 $ 21,604
Jan 1, 7 PM $ 0.0151
+0.10%
$ 316,903 $ 21,644
Jan 1, 6 PM $ 0.0151
+0.20%
$ 316,575 $ 21,612
Jan 1, 5 PM $ 0.015
+0.00%
$ 315,945 $ 21,786
Jan 1, 4 PM $ 0.015
+0.16%
$ 315,945 $ 21,395
Jan 1, 3 PM $ 0.0151
+0.75%
$ 317,814 $ 21,644
Jan 1, 2 PM $ 0.0151
+0.78%
$ 317,898 $ 21,207
Jan 1, 1 PM $ 0.0151
+0.34%
$ 317,877 $ 20,774
Jan 1, 12 PM $ 0.0151
+0.43%
$ 316,785 $ 20,309
Jan 1, 11 AM $ 0.0151
+0.09%
$ 317,751 $ 20,083
Jan 1, 10 AM $ 0.0151
+0.69%
$ 317,604 $ 19,928
Jan 1, 9 AM $ 0.015
-0.09%
$ 315,441 $ 20,542
Jan 1, 8 AM $ 0.015
-0.56%
$ 315,630 $ 20,994
Jan 1, 7 AM $ 0.0151
-0.16%
$ 317,415 $ 21,324
Jan 1, 6 AM $ 0.0151
+0.22%
$ 317,919 $ 21,717
Jan 1, 5 AM $ 0.0151
+0.07%
$ 317,226 $ 21,679
Jan 1, 4 AM $ 0.0151
+0.43%
$ 316,995 $ 21,480
Jan 1, 3 AM $ 0.015
-0.68%
$ 315,651 $ 21,218
Jan 1, 2 AM $ 0.0151
+0.01%
$ 317,814 $ 21,556
Jan 1, 1 AM $ 0.0151
+0.07%
$ 317,772 $ 21,507
Jan 1, 12 AM $ 0.0151
+0.69%
$ 317,625 $ 21,063
Dec 31, 11 PM $ 0.015
-0.64%
$ 315,441 $ 20,590
Dec 31, 10 PM $ 0.0151
+0.46%
$ 316,890 $ 20,177
Dec 31, 9 PM $ 0.015
-0.68%
$ 315,441 $ 19,832
Dec 31, 8 PM $ 0.0151
-0.08%
$ 317,604 $ 19,848
Dec 31, 7 PM $ 0.0151
+0.77%
$ 317,856 $ 19,721
Dec 31, 6 PM $ 0.015
+0.00%
$ 315,441 $ 19,689
Dec 31, 5 PM $ 0.015
+0.01%
$ 315,441 $ 19,899
Dec 31, 4 PM $ 0.0151
+0.09%
$ 317,520 $ 20,727
Dec 31, 3 PM $ 0.015
-0.01%
$ 315,420 $ 20,783
Dec 31, 2 PM $ 0.015
-0.75%
$ 315,441 $ 21,203
Dec 31, 1 PM $ 0.0151
-0.01%
$ 317,835 $ 21,589
Dec 31, 12 PM $ 0.0151
+0.77%
$ 317,856 $ 22,009
Dec 31, 11 AM $ 0.015
-1.50%
$ 315,420 $ 22,255
Dec 31, 10 AM $ 0.0152
+0.72%
$ 320,208 $ 22,251
Dec 31, 9 AM $ 0.0152
-0.37%
$ 319,221 $ 22,113
Dec 31, 8 AM $ 0.0151
-0.65%
$ 317,919 $ 22,070
Dec 31, 7 AM $ 0.0153
+0.77%
$ 317,919 $ 22,250
Dec 31, 6 AM $ 0.0151
-0.76%
$ 317,940 $ 22,357
Dec 31, 5 AM $ 0.0153
+0.77%
$ 320,376 $ 22,500
Dec 31, 4 AM $ 0.0151
-0.33%
$ 317,919 $ 22,976
Dec 31, 3 AM $ 0.0152
-0.16%
$ 318,969 $ 23,175
Dec 31, 2 AM $ 0.0152
-0.66%
$ 319,473 $ 23,075
Dec 31, 1 AM $ 0.0153
+0.75%
$ 321,594 $ 23,123
Dec 31, 12 AM $ 0.0152
+0.00%
$ 319,200 $ 23,739
Dec 30, 11 PM $ 0.0152
-0.01%
$ 319,200 $ 24,161