RUNI•RUNI•RUNI•RUNI Historical Data

R Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.0152
+0.01%
$ 319,221 $ 24,541
Dec 30, 9 PM $ 0.0152
+0.00%
$ 319,200 $ 24,707
Dec 30, 8 PM $ 0.0152
-0.01%
$ 319,200 $ 24,837
Dec 30, 7 PM $ 0.0153
+0.68%
$ 321,384 $ 25,011
Dec 30, 6 PM $ 0.0152
-1.20%
$ 319,221 $ 25,146
Dec 30, 5 PM $ 0.0155
-0.27%
$ 325,668 $ 25,042
Dec 30, 4 PM $ 0.0155
+0.26%
$ 326,550 $ 24,608
Dec 30, 3 PM $ 0.0155
+0.00%
$ 325,710 $ 24,555
Dec 30, 2 PM $ 0.0156
+0.00%
$ 327,012 $ 24,672
Dec 30, 1 PM $ 0.0155
-0.54%
$ 326,529 $ 24,389
Dec 30, 12 PM $ 0.0156
-0.36%
$ 327,117 $ 24,387
Dec 30, 11 AM $ 0.0155
-0.79%
$ 325,710 $ 24,309
Dec 30, 10 AM $ 0.0156
+0.04%
$ 328,293 $ 24,611
Dec 30, 9 AM $ 0.0155
+0.00%
$ 325,710 $ 24,541
Dec 30, 8 AM $ 0.0156
+0.00%
$ 325,710 $ 24,206
Dec 30, 7 AM $ 0.0156
+0.79%
$ 328,272 $ 24,138
Dec 30, 6 AM $ 0.0156
-0.24%
$ 327,474 $ 23,969
Dec 30, 5 AM $ 0.0156
+0.00%
$ 327,600 $ 23,872
Dec 30, 4 AM $ 0.0156
+0.03%
$ 328,272 $ 23,770
Dec 30, 3 AM $ 0.0155
-0.01%
$ 325,689 $ 23,838
Dec 30, 2 AM $ 0.0155
-0.79%
$ 325,710 $ 23,699
Dec 30, 1 AM $ 0.0156
-0.40%
$ 328,293 $ 23,647
Dec 30, 12 AM $ 0.0157
+0.20%
$ 329,616 $ 23,475
Dec 29, 11 PM $ 0.0157
+0.00%
$ 329,616 $ 23,458
Dec 29, 10 PM $ 0.0156
-0.57%
$ 326,991 $ 23,603
Dec 29, 9 PM $ 0.0157
+0.57%
$ 328,860 $ 23,780
Dec 29, 8 PM $ 0.0157
+0.58%
$ 328,923 $ 23,706
Dec 29, 7 PM $ 0.0156
+0.01%
$ 327,012 $ 23,979
Dec 29, 6 PM $ 0.0156
-0.68%
$ 326,991 $ 23,937
Dec 29, 5 PM $ 0.0156
-0.52%
$ 326,991 $ 23,691
Dec 29, 4 PM $ 0.0157
+0.53%
$ 328,713 $ 23,560
Dec 29, 3 PM $ 0.0156
-1.14%
$ 326,991 $ 23,673
Dec 29, 2 PM $ 0.0158
+0.75%
$ 330,771 $ 23,639
Dec 29, 1 PM $ 0.0156
-2.77%
$ 328,293 $ 24,208
Dec 29, 12 PM $ 0.0161
-0.80%
$ 334,971 $ 27,885
Dec 29, 11 AM $ 0.0162
+1.61%
$ 340,368 $ 44,991
Dec 29, 10 AM $ 0.016
-0.80%
$ 334,971 $ 44,787
Dec 29, 9 AM $ 0.0161
+0.00%
$ 337,659 $ 45,024
Dec 29, 8 AM $ 0.0161
+0.00%
$ 337,659 $ 45,406
Dec 29, 7 AM $ 0.0161
+0.00%
$ 337,659 $ 45,548
Dec 29, 6 AM $ 0.0161
+0.00%
$ 337,659 $ 45,751
Dec 29, 5 AM $ 0.0161
+0.36%
$ 337,659 $ 45,751
Dec 29, 4 AM $ 0.016
-1.15%
$ 336,462 $ 45,747
Dec 29, 3 AM $ 0.0162
+0.40%
$ 340,389 $ 45,643
Dec 29, 2 AM $ 0.0161
-0.80%
$ 339,024 $ 45,838
Dec 29, 1 AM $ 0.0163
+0.00%
$ 341,754 $ 45,956
Dec 29, 12 AM $ 0.0163
-0.79%
$ 341,754 $ 45,981
Dec 28, 11 PM $ 0.0163
+0.01%
$ 341,775 $ 46,049
Dec 28, 10 PM $ 0.0163
-0.99%
$ 341,754 $ 46,010
Dec 28, 9 PM $ 0.0164
-0.21%
$ 345,156 $ 46,056