RUNI•RUNI•RUNI•RUNI Historical Data

R Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.0165
+2.03%
$ 345,870 $ 46,028
Dec 28, 7 PM $ 0.0161
+0.80%
$ 339,003 $ 45,729
Dec 28, 6 PM $ 0.016
-1.18%
$ 336,315 $ 45,649
Dec 28, 5 PM $ 0.0162
+0.80%
$ 340,347 $ 45,852
Dec 28, 4 PM $ 0.0161
-4.31%
$ 337,659 $ 46,062
Dec 28, 3 PM $ 0.0168
+0.00%
$ 352,863 $ 46,069
Dec 28, 2 PM $ 0.0168
-2.14%
$ 352,863 $ 46,034
Dec 28, 1 PM $ 0.0172
-4.55%
$ 360,591 $ 45,901
Dec 28, 12 PM $ 0.018
+37.79%
$ 377,769 $ 42,479
Dec 28, 11 AM $ 0.013
+0.00%
$ 273,063 $ 25,327
Dec 28, 10 AM $ 0.0131
+0.39%
$ 274,134 $ 24,801
Dec 28, 9 AM $ 0.013
-0.39%
$ 273,063 $ 24,476
Dec 28, 8 AM $ 0.0131
+0.39%
$ 274,134 $ 24,431
Dec 28, 7 AM $ 0.013
-0.25%
$ 273,063 $ 24,396
Dec 28, 6 AM $ 0.0131
+0.39%
$ 274,134 $ 24,314
Dec 28, 5 AM $ 0.013
+0.00%
$ 273,063 $ 24,255
Dec 28, 4 AM $ 0.013
-0.39%
$ 273,063 $ 24,353
Dec 28, 3 AM $ 0.0131
-0.02%
$ 274,092 $ 24,420
Dec 28, 2 AM $ 0.0131
+0.00%
$ 274,155 $ 24,398
Dec 28, 1 AM $ 0.0131
+0.08%
$ 274,155 $ 24,468
Dec 28, 12 AM $ 0.013
+0.31%
$ 273,903 $ 24,588
Dec 27, 11 PM $ 0.013
-0.37%
$ 273,063 $ 24,605
Dec 27, 10 PM $ 0.0131
+0.40%
$ 274,155 $ 24,622
Dec 27, 9 PM $ 0.013
+0.00%
$ 273,063 $ 24,580
Dec 27, 8 PM $ 0.013
+0.00%
$ 273,063 $ 24,560
Dec 27, 7 PM $ 0.013
+0.00%
$ 273,063 $ 24,562
Dec 27, 6 PM $ 0.013
-0.40%
$ 273,063 $ 24,376
Dec 27, 5 PM $ 0.0131
+0.09%
$ 274,155 $ 24,191
Dec 27, 4 PM $ 0.013
+0.31%
$ 273,903 $ 24,167
Dec 27, 3 PM $ 0.0131
+0.00%
$ 274,155 $ 24,079
Dec 27, 2 PM $ 0.0131
+0.00%
$ 274,155 $ 24,131
Dec 27, 1 PM $ 0.0131
+0.00%
$ 274,155 $ 23,923
Dec 27, 12 PM $ 0.0131
+0.40%
$ 274,155 $ 23,835
Dec 27, 11 AM $ 0.013
-0.40%
$ 273,063 $ 23,838
Dec 27, 10 AM $ 0.0131
+0.01%
$ 274,155 $ 24,440
Dec 27, 9 AM $ 0.0131
-0.01%
$ 274,134 $ 24,623
Dec 27, 8 AM $ 0.0131
+0.02%
$ 274,155 $ 24,508
Dec 27, 7 AM $ 0.0131
+0.05%
$ 274,092 $ 24,550
Dec 27, 6 AM $ 0.013
-0.08%
$ 273,945 $ 24,389
Dec 27, 5 AM $ 0.013
-0.08%
$ 273,945 $ 24,331
Dec 27, 4 AM $ 0.0131
+0.40%
$ 274,155 $ 24,255
Dec 27, 3 AM $ 0.013
-0.31%
$ 273,063 $ 24,351
Dec 27, 2 AM $ 0.013
-0.08%
$ 273,924 $ 24,299
Dec 27, 1 AM $ 0.0131
+0.00%
$ 274,155 $ 24,172
Dec 27, 12 AM $ 0.0131
+0.00%
$ 274,155 $ 24,216
Dec 26, 11 PM $ 0.0131
+0.41%
$ 274,155 $ 24,103
Dec 26, 10 PM $ 0.013
-0.01%
$ 273,042 $ 24,080
Dec 26, 9 PM $ 0.013
+0.01%
$ 273,063 $ 23,972
Dec 26, 8 PM $ 0.013
+1.59%
$ 273,000 $ 23,666
Dec 26, 7 PM $ 0.0128
+0.22%
$ 268,716 $ 23,462