RUNI•RUNI•RUNI•RUNI Historical Data

R Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0128
-0.22%
$ 268,128 $ 23,731
Dec 26, 5 PM $ 0.0128
+0.08%
$ 268,716 $ 23,961
Dec 26, 4 PM $ 0.0128
+0.14%
$ 268,506 $ 24,019
Dec 26, 3 PM $ 0.0128
-0.22%
$ 268,128 $ 24,024
Dec 26, 2 PM $ 0.0128
+0.00%
$ 268,716 $ 23,979
Dec 26, 1 PM $ 0.0128
+0.00%
$ 268,716 $ 24,075
Dec 26, 12 PM $ 0.0128
+0.02%
$ 268,716 $ 24,193
Dec 26, 11 AM $ 0.0128
-0.12%
$ 268,128 $ 24,163
Dec 26, 10 AM $ 0.0128
+0.12%
$ 268,443 $ 24,122
Dec 26, 9 AM $ 0.0128
+0.20%
$ 268,653 $ 24,220
Dec 26, 8 AM $ 0.0128
+0.00%
$ 268,716 $ 24,234
Dec 26, 7 AM $ 0.0128
+0.11%
$ 268,716 $ 24,142
Dec 26, 6 AM $ 0.0128
-0.12%
$ 268,128 $ 24,284
Dec 26, 5 AM $ 0.0128
-0.04%
$ 268,611 $ 24,322
Dec 26, 4 AM $ 0.0128
+0.11%
$ 268,716 $ 24,390
Dec 26, 3 AM $ 0.0128
+0.00%
$ 268,422 $ 24,126
Dec 26, 2 AM $ 0.0128
+0.09%
$ 268,674 $ 24,156
Dec 26, 1 AM $ 0.0128
-0.11%
$ 268,422 $ 24,277
Dec 26, 12 AM $ 0.0128
+0.00%
$ 268,716 $ 23,765
Dec 25, 11 PM $ 0.0128
-0.02%
$ 268,611 $ 24,599
Dec 25, 10 PM $ 0.0128
+0.20%
$ 268,653 $ 24,374
Dec 25, 9 PM $ 0.0128
+0.07%
$ 268,317 $ 24,123
Dec 25, 8 PM $ 0.0128
+0.13%
$ 268,128 $ 24,424
Dec 25, 7 PM $ 0.0127
+0.00%
$ 266,574 $ 24,654
Dec 25, 6 PM $ 0.0127
-0.72%
$ 266,574 $ 24,575
Dec 25, 5 PM $ 0.0128
+0.07%
$ 268,506 $ 24,500
Dec 25, 4 PM $ 0.0128
-0.05%
$ 268,317 $ 24,471
Dec 25, 3 PM $ 0.0128
+0.13%
$ 268,506 $ 24,426
Dec 25, 2 PM $ 0.0128
-0.09%
$ 268,107 $ 24,446
Dec 25, 1 PM $ 0.0128
-0.15%
$ 268,107 $ 24,250
Dec 25, 12 PM $ 0.0128
+0.00%
$ 268,506 $ 24,058
Dec 25, 11 AM $ 0.0128
+0.15%
$ 268,506 $ 24,035
Dec 25, 10 AM $ 0.0128
+0.00%
$ 268,107 $ 23,896
Dec 25, 9 AM $ 0.0128
-0.16%
$ 268,107 $ 23,864
Dec 25, 8 AM $ 0.0128
-0.23%
$ 268,107 $ 23,851
Dec 25, 7 AM $ 0.0128
+0.23%
$ 268,716 $ 23,781
Dec 25, 6 AM $ 0.0128
+0.00%
$ 268,107 $ 23,783
Dec 25, 5 AM $ 0.0128
+0.00%
$ 268,107 $ 23,807
Dec 25, 4 AM $ 0.0128
+0.57%
$ 268,107 $ 23,775
Dec 25, 3 AM $ 0.0127
+0.01%
$ 266,595 $ 23,798
Dec 25, 2 AM $ 0.0127
-0.80%
$ 266,574 $ 23,557
Dec 25, 1 AM $ 0.0128
+0.00%
$ 268,716 $ 23,244
Dec 25, 12 AM $ 0.0128
+0.39%
$ 268,716 $ 23,115
Dec 24, 11 PM $ 0.0127
-0.01%
$ 267,666 $ 22,004
Dec 24, 10 PM $ 0.0127
+0.84%
$ 267,687 $ 21,821
Dec 24, 9 PM $ 0.0126
+0.53%
$ 264,789 $ 21,738
Dec 24, 8 PM $ 0.0125
-0.80%
$ 263,382 $ 21,468
Dec 24, 7 PM $ 0.0126
+0.36%
$ 265,503 $ 20,991
Dec 24, 6 PM $ 0.0126
-0.36%
$ 264,558 $ 20,741
Dec 24, 5 PM $ 0.0126
+0.80%
$ 265,503 $ 20,487