RUNI•RUNI•RUNI•RUNI Historical Data

R Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0125
+0.00%
$ 263,403 $ 20,583
Dec 24, 3 PM $ 0.0125
-0.78%
$ 265,503 $ 20,094
Dec 24, 2 PM $ 0.0125
-0.78%
$ 263,403 $ 20,083
Dec 24, 1 PM $ 0.0126
+1.36%
$ 265,482 $ 20,244
Dec 24, 12 PM $ 0.0125
-0.54%
$ 261,912 $ 20,416
Dec 24, 11 AM $ 0.0125
+0.01%
$ 261,912 $ 20,478
Dec 24, 10 AM $ 0.0125
+0.57%
$ 263,382 $ 20,360
Dec 24, 9 AM $ 0.0125
-0.57%
$ 261,891 $ 20,095
Dec 24, 8 AM $ 0.0125
+0.00%
$ 263,382 $ 20,447
Dec 24, 7 AM $ 0.0125
+0.58%
$ 263,361 $ 20,127
Dec 24, 6 AM $ 0.0125
+0.57%
$ 263,361 $ 20,184
Dec 24, 5 AM $ 0.0125
+0.00%
$ 263,382 $ 20,040
Dec 24, 4 AM $ 0.0125
-0.05%
$ 262,500 $ 19,734
Dec 24, 3 AM $ 0.0125
+0.22%
$ 262,437 $ 19,812
Dec 24, 2 AM $ 0.0125
+0.00%
$ 261,870 $ 20,104
Dec 24, 1 AM $ 0.0125
+0.00%
$ 261,870 $ 20,482
Dec 24, 12 AM $ 0.0125
+0.00%
$ 261,870 $ 20,602
Dec 23, 11 PM $ 0.0125
-0.57%
$ 261,870 $ 20,895
Dec 23, 10 PM $ 0.0125
+0.40%
$ 263,382 $ 21,237
Dec 23, 9 PM $ 0.0125
+3.22%
$ 262,332 $ 21,590
Dec 23, 8 PM $ 0.0121
+0.02%
$ 254,142 $ 21,712
Dec 23, 7 PM $ 0.0121
-0.40%
$ 254,100 $ 22,027
Dec 23, 6 PM $ 0.0121
-0.26%
$ 255,108 $ 22,268
Dec 23, 5 PM $ 0.0122
+0.26%
$ 255,780 $ 22,659
Dec 23, 4 PM $ 0.0121
-0.42%
$ 255,108 $ 22,546
Dec 23, 3 PM $ 0.0122
+0.42%
$ 256,179 $ 23,024
Dec 23, 2 PM $ 0.0121
-0.78%
$ 255,108 $ 23,017
Dec 23, 1 PM $ 0.0122
+0.00%
$ 257,103 $ 23,032
Dec 23, 12 PM $ 0.0121
-0.78%
$ 255,108 $ 23,017
Dec 23, 11 AM $ 0.0122
+1.19%
$ 257,124 $ 23,010
Dec 23, 10 AM $ 0.0121
-0.36%
$ 254,100 $ 23,069
Dec 23, 9 AM $ 0.0121
-0.83%
$ 255,024 $ 23,200
Dec 23, 8 AM $ 0.0122
-1.98%
$ 257,166 $ 22,859
Dec 23, 7 AM $ 0.0125
-1.61%
$ 262,374 $ 23,286
Dec 23, 6 AM $ 0.0127
-0.02%
$ 266,658 $ 23,295
Dec 23, 5 AM $ 0.0127
-1.98%
$ 267,645 $ 23,507
Dec 23, 4 AM $ 0.013
-2.72%
$ 273,063 $ 23,816
Dec 23, 3 AM $ 0.0133
-0.01%
$ 278,628 $ 23,700
Dec 23, 2 AM $ 0.0133
-0.76%
$ 278,628 $ 23,709
Dec 23, 1 AM $ 0.0133
+0.22%
$ 280,329 $ 23,661
Dec 23, 12 AM $ 0.0133
+0.40%
$ 279,720 $ 24,048
Dec 22, 11 PM $ 0.0133
-0.76%
$ 280,791 $ 24,068
Dec 22, 10 PM $ 0.0134
-0.01%
$ 278,607 $ 24,180
Dec 22, 9 PM $ 0.0134
-0.01%
$ 280,770 $ 24,117
Dec 22, 8 PM $ 0.0133
+0.45%
$ 279,867 $ 24,236
Dec 22, 7 PM $ 0.0133
+0.39%
$ 278,607 $ 24,367
Dec 22, 6 PM $ 0.0133
+0.51%
$ 279,720 $ 24,438
Dec 22, 5 PM $ 0.0133
+0.30%
$ 278,292 $ 24,324
Dec 22, 4 PM $ 0.0132
+0.87%
$ 277,473 $ 24,381
Dec 22, 3 PM $ 0.0131
+0.00%
$ 275,079 $ 24,284