RUNI•RUNI•RUNI•RUNI Historical Data

R Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0131
+0.00%
$ 275,268 $ 24,267
Dec 22, 1 PM $ 0.0131
+0.00%
$ 275,268 $ 24,280
Dec 22, 12 PM $ 0.0131
+0.07%
$ 275,268 $ 23,777
Dec 22, 11 AM $ 0.0131
+0.07%
$ 275,268 $ 23,736
Dec 22, 10 AM $ 0.0131
+0.07%
$ 275,268 $ 23,735
Dec 22, 9 AM $ 0.0131
-0.07%
$ 275,079 $ 23,715
Dec 22, 8 AM $ 0.0131
-0.07%
$ 275,079 $ 23,808
Dec 22, 7 AM $ 0.0131
+0.07%
$ 275,247 $ 23,839
Dec 22, 6 AM $ 0.0131
-0.01%
$ 275,247 $ 23,724
Dec 22, 5 AM $ 0.0131
+0.10%
$ 275,268 $ 23,758
Dec 22, 4 AM $ 0.0131
-0.23%
$ 274,176 $ 23,721
Dec 22, 3 AM $ 0.0131
+0.23%
$ 274,974 $ 23,855
Dec 22, 2 AM $ 0.0131
+0.00%
$ 274,176 $ 23,962
Dec 22, 1 AM $ 0.0131
-0.22%
$ 274,176 $ 23,960
Dec 22, 12 AM $ 0.0131
-0.57%
$ 274,785 $ 23,826
Dec 21, 11 PM $ 0.0132
+0.00%
$ 276,360 $ 23,838
Dec 21, 10 PM $ 0.0132
+0.80%
$ 276,360 $ 23,832
Dec 21, 9 PM $ 0.0131
+0.51%
$ 275,562 $ 23,960
Dec 21, 8 PM $ 0.0131
-0.79%
$ 274,176 $ 23,885
Dec 21, 2 PM $ 0.0155
+0.00%
$ 324,779 $ 11
Dec 21, 1 PM $ 0.0155
+0.00%
$ 324,779 $ 11
Dec 21, 12 PM $ 0.0155
+0.00%
$ 324,779 $ 11
Dec 21, 11 AM $ 0.0155
+0.00%
$ 324,779 $ 11
Dec 21, 10 AM $ 0.0155
+0.00%
$ 324,779 $ 11
Dec 21, 9 AM $ 0.0155
+0.00%
$ 324,779 $ 11
Dec 21, 8 AM $ 0.0155
+0.00%
$ 324,779 $ 11
Dec 21, 7 AM $ 0.0155
+0.00%
$ 324,779 $ 11
Dec 21, 6 AM $ 0.0155
+0.00%
$ 324,779 $ 11
Dec 21, 5 AM $ 0.0155
+0.00%
$ 324,779 $ 11
Dec 21, 4 AM $ 0.0155
+0.00%
$ 324,779 $ 11
Dec 21, 3 AM $ 0.0135
-2.74%
$ 284,358 $ 23,798
Dec 21, 2 AM $ 0.0139
-0.79%
$ 292,377 $ 23,802
Dec 21, 1 AM $ 0.014
-1.98%
$ 294,714 $ 23,880
Dec 21, 12 AM $ 0.0143
-0.73%
$ 300,668 $ 23,961
Dec 20, 11 PM $ 0.0144
-0.98%
$ 302,578 $ 23,650
Dec 20, 10 PM $ 0.0146
+0.00%
$ 305,580 $ 24,214
Dec 20, 9 PM $ 0.0146
-3.54%
$ 305,580 $ 24,154
Dec 20, 8 PM $ 0.0151
-1.20%
$ 316,787 $ 24,172
Dec 20, 7 PM $ 0.0154
-0.13%
$ 322,755 $ 24,622
Dec 20, 6 PM $ 0.0154
+0.00%
$ 323,174 $ 24,543
Dec 20, 5 PM $ 0.0154
+0.00%
$ 323,177 $ 24,664
Dec 20, 4 PM $ 0.0154
-2.47%
$ 323,177 $ 24,841
Dec 20, 3 PM $ 0.0157
+4.16%
$ 329,979 $ 25,269
Dec 20, 2 PM $ 0.0151
+1.24%
$ 316,799 $ 24,902
Dec 20, 1 PM $ 0.0149
+0.00%
$ 312,921 $ 24,604
Dec 20, 12 PM $ 0.0149
+0.00%
$ 312,921 $ 24,437
Dec 20, 11 AM $ 0.0149
+0.80%
$ 312,921 $ 24,488
Dec 20, 10 AM $ 0.0148
-0.13%
$ 310,443 $ 24,332
Dec 20, 9 AM $ 0.0149
+0.27%
$ 312,522 $ 24,228
Dec 20, 8 AM $ 0.015
-0.18%
$ 314,181 $ 24,747