RUNI•RUNI•RUNI•RUNI Historical Data

R Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.015
+0.44%
$ 314,735 $ 27,610
Dec 20, 6 AM $ 0.0149
-3.87%
$ 313,378 $ 38,870
Dec 20, 5 AM $ 0.0155
-1.96%
$ 325,979 $ 40,129
Dec 20, 4 AM $ 0.0158
-3.50%
$ 332,510 $ 41,181
Dec 20, 3 AM $ 0.0164
-0.79%
$ 344,567 $ 42,868
Dec 20, 2 AM $ 0.0165
+0.00%
$ 347,309 $ 44,478
Dec 20, 1 AM $ 0.0165
-0.39%
$ 349,511 $ 45,236
Dec 20, 12 AM $ 0.0166
-0.41%
$ 348,661 $ 46,623
Dec 19, 11 PM $ 0.0167
+3.64%
$ 350,085 $ 57,372
Dec 19, 10 PM $ 0.016
-4.30%
$ 335,119 $ 71,262
Dec 19, 9 PM $ 0.0167
-1.19%
$ 350,177 $ 71,447
Dec 19, 8 PM $ 0.0169
+5.36%
$ 354,396 $ 71,207
Dec 19, 7 PM $ 0.016
-1.98%
$ 336,368 $ 71,511
Dec 19, 6 PM $ 0.0163
-2.41%
$ 343,151 $ 71,943
Dec 19, 5 PM $ 0.0167
+0.40%
$ 351,626 $ 71,989
Dec 19, 4 PM $ 0.0167
-2.38%
$ 350,232 $ 72,313
Dec 19, 3 PM $ 0.0171
-3.52%
$ 361,618 $ 72,156
Dec 19, 2 PM $ 0.0177
+0.37%
$ 374,850 $ 71,845
Dec 19, 1 PM $ 0.0176
-2.73%
$ 370,495 $ 72,285
Dec 19, 7 AM $ 0.028
+22.65%
$ 587,181 $ 65,591
Dec 19, 6 AM $ 0.0228
+3.67%
$ 478,737 $ 57,648
Dec 19, 5 AM $ 0.0218
+1.51%
$ 458,073 $ 56,407
Dec 19, 4 AM $ 0.0215
-10.26%
$ 450,828 $ 55,518
Dec 19, 3 AM $ 0.0239
+21.20%
$ 500,283 $ 54,331
Dec 19, 12 AM $ 0.0278
-5.82%
$ 582,855 $ 39,808
Dec 18, 11 PM $ 0.0295
+100.01%
$ 618,870 $ 39,702
Dec 18, 10 PM $ 0.0147
+3.23%
$ 309,414 $ 25,236
Dec 18, 9 PM $ 0.0143
+0.42%
$ 299,733 $ 25,067
Dec 18, 8 PM $ 0.0142
+1.60%
$ 298,494 $ 24,861
Dec 18, 7 PM $ 0.014
+10.54%
$ 293,790 $ 24,918
Dec 18, 6 PM $ 0.0127
+2.43%
$ 265,776 $ 24,549
Dec 18, 5 PM $ 0.0124
+2.97%
$ 259,476 $ 24,139
Dec 18, 4 PM $ 0.012
+1.51%
$ 252,000 $ 23,762
Dec 18, 3 PM $ 0.0118
+2.02%
$ 248,262 $ 23,692
Dec 18, 2 PM $ 0.0115
+3.97%
$ 241,416 $ 23,660
Dec 18, 1 PM $ 0.0111
+1.33%
$ 232,197 $ 23,138
Dec 18, 12 PM $ 0.0109
+2.08%
$ 229,152 $ 23,609
Dec 18, 11 AM $ 0.0107
+1.42%
$ 224,490 $ 23,917
Dec 18, 10 AM $ 0.0106
+2.36%
$ 221,907 $ 23,748
Dec 18, 9 AM $ 0.0103
+2.96%
$ 216,636 $ 23,180
Dec 18, 8 AM $ 0.01
+5.60%
$ 210,415 $ 23,216
Dec 18, 7 AM $ 0.00949
-0.03%
$ 199,261 $ 478
Dec 18, 6 AM $ 0.00949
+0.01%
$ 199,319 $ 478
Dec 18, 5 AM $ 0.00949
-0.01%
$ 199,294 $ 478
Dec 18, 4 AM $ 0.00949
+0.00%
$ 199,323 $ 478
Dec 18, 3 AM $ 0.00949
+0.01%
$ 199,326 $ 478
Dec 18, 2 AM $ 0.00949
+0.00%
$ 199,315 $ 478
Dec 18, 1 AM $ 0.00949
-0.02%
$ 199,312 $ 478
Dec 18, 12 AM $ 0.00949
+0.03%
$ 199,347 $ 478
Dec 17, 11 PM $ 0.00949
-0.03%
$ 199,294 $ 478