Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNI•RUNI•RUNI•RUNI Historical Data

R Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 6 PM $0.0156
+0.00%
$326,998 $263
Apr 11, 5 PM $0.0156
+0.00%
$326,998 $263
Apr 11, 4 PM $0.0156
+0.00%
$326,998 $263
Apr 11, 3 PM $0.0156
+0.00%
$326,998 $263
Apr 11, 1 PM $0.016
+0.00%
$335,383 $226
Apr 11, 12 PM $0.016
+0.00%
$335,383 $252
Apr 11, 6 AM $0.0118
+0.00%
$247,764 $445
Apr 11, 5 AM $0.0118
+0.00%
$247,764 $445
Apr 11, 4 AM $0.0118
+0.00%
$247,764 $488
Apr 11, 3 AM $0.0118
+0.00%
$247,764 $488
Apr 11, 2 AM $0.0118
+0.00%
$247,764 $539
Apr 10, 7 PM $0.0178
+0.08%
$374,820 $924
Apr 10, 6 PM $0.0178
+0.19%
$374,503 $939
Apr 10, 12 PM $0.0224
-0.04%
$470,686 $804
Apr 10, 11 AM $0.0224
+0.02%
$470,870 $805
Apr 10, 10 AM $0.0224
-0.11%
$470,787 $805
Apr 10, 9 AM $0.0224
+0.01%
$471,288 $1,346
Apr 10, 8 AM $0.0224
+0.01%
$471,221 $2,066
Apr 10, 7 AM $0.0224
-0.08%
$471,175 $2,694
Apr 10, 6 AM $0.0225
-0.03%
$471,572 $2,940
Apr 10, 5 AM $0.0225
-0.02%
$472,937 $3,193
Apr 10, 4 AM $0.0225
+0.03%
$473,012 $2,913
Apr 10, 3 AM $0.0225
-5.14%
$472,882 $2,912
Apr 10, 2 AM $0.0237
+0.00%
$498,519 $2,963
Apr 10, 1 AM $0.0237
-0.01%
$498,526 $4,226
Apr 10, 12 AM $0.0237
+0.00%
$498,577 $4,227
Apr 9, 11 PM $0.0237
+0.00%
$498,577 $4,227
Apr 9, 10 PM $0.0237
-1.44%
$498,577 $4,227
Apr 9, 6 PM $0.0178
-0.16%
$373,677 $3,665
Apr 9, 5 PM $0.0178
+0.24%
$374,293 $3,671
Apr 9, 1 PM $0.0137
+0.36%
$286,862 $3,700
Apr 9, 12 PM $0.0136
-6.12%
$285,823 $3,681
Apr 9, 11 AM $0.0145
-0.15%
$304,462 $3,598
Apr 9, 10 AM $0.0145
+0.00%
$304,923 $3,715
Apr 9, 8 AM $0.0147
-0.07%
$307,864 $1,845
Apr 9, 1 AM $0.00686
-0.02%
$144,067 $504
Apr 9, 12 AM $0.00686
+0.02%
$144,092 $505
Apr 8, 11 PM $0.00686
-0.03%
$144,069 $627
Apr 8, 4 PM $0.0053
+0.02%
$111,206 $1,992
Apr 8, 3 PM $0.00529
+0.03%
$111,185 $2,035
Apr 8, 2 PM $0.00529
-0.31%
$111,148 $2,035
Apr 8, 1 PM $0.00531
+10.48%
$111,496 $2,037
Apr 8, 12 PM $0.00466
+3.19%
$97,945 $2,003
Apr 8, 11 AM $0.00452
+2.55%
$94,920 $1,293
Apr 8, 10 AM $0.00441
-0.03%
$92,558 $1,894
Apr 8, 9 AM $0.00441
+0.08%
$92,582 $1,895
Apr 8, 8 AM $0.00441
-2.54%
$92,508 $1,954
Apr 8, 2 AM $0.011
+0.01%
$230,855 $1,140
Apr 8, 1 AM $0.011
+0.00%
$230,827 $1,149
Apr 8, 12 AM $0.011
-0.07%
$230,829 $1,149