RUNI•RUNI•RUNI•RUNI Historical Data

R Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0156
+0.00%
$ 326,998 $ 263
Apr 11, 5 PM $ 0.0156
+0.00%
$ 326,998 $ 263
Apr 11, 4 PM $ 0.0156
+0.00%
$ 326,998 $ 263
Apr 11, 3 PM $ 0.0156
+0.00%
$ 326,998 $ 263
Apr 11, 1 PM $ 0.016
+0.00%
$ 335,383 $ 226
Apr 11, 12 PM $ 0.016
+0.00%
$ 335,383 $ 252
Apr 11, 6 AM $ 0.0118
+0.00%
$ 247,764 $ 445
Apr 11, 5 AM $ 0.0118
+0.00%
$ 247,764 $ 445
Apr 11, 4 AM $ 0.0118
+0.00%
$ 247,764 $ 488
Apr 11, 3 AM $ 0.0118
+0.00%
$ 247,764 $ 488
Apr 11, 2 AM $ 0.0118
+0.00%
$ 247,764 $ 539
Apr 10, 7 PM $ 0.0178
+0.08%
$ 374,820 $ 924
Apr 10, 6 PM $ 0.0178
+0.19%
$ 374,503 $ 939
Apr 10, 12 PM $ 0.0224
-0.04%
$ 470,686 $ 804
Apr 10, 11 AM $ 0.0224
+0.02%
$ 470,870 $ 805
Apr 10, 10 AM $ 0.0224
-0.11%
$ 470,787 $ 805
Apr 10, 9 AM $ 0.0224
+0.01%
$ 471,288 $ 1,346
Apr 10, 8 AM $ 0.0224
+0.01%
$ 471,221 $ 2,066
Apr 10, 7 AM $ 0.0224
-0.08%
$ 471,175 $ 2,694
Apr 10, 6 AM $ 0.0225
-0.03%
$ 471,572 $ 2,940
Apr 10, 5 AM $ 0.0225
-0.02%
$ 472,937 $ 3,193
Apr 10, 4 AM $ 0.0225
+0.03%
$ 473,012 $ 2,913
Apr 10, 3 AM $ 0.0225
-5.14%
$ 472,882 $ 2,912
Apr 10, 2 AM $ 0.0237
+0.00%
$ 498,519 $ 2,963
Apr 10, 1 AM $ 0.0237
-0.01%
$ 498,526 $ 4,226
Apr 10, 12 AM $ 0.0237
+0.00%
$ 498,577 $ 4,227
Apr 9, 11 PM $ 0.0237
+0.00%
$ 498,577 $ 4,227
Apr 9, 10 PM $ 0.0237
-1.44%
$ 498,577 $ 4,227
Apr 9, 6 PM $ 0.0178
-0.16%
$ 373,677 $ 3,665
Apr 9, 5 PM $ 0.0178
+0.24%
$ 374,293 $ 3,671
Apr 9, 1 PM $ 0.0137
+0.36%
$ 286,862 $ 3,700
Apr 9, 12 PM $ 0.0136
-6.12%
$ 285,823 $ 3,681
Apr 9, 11 AM $ 0.0145
-0.15%
$ 304,462 $ 3,598
Apr 9, 10 AM $ 0.0145
+0.00%
$ 304,923 $ 3,715
Apr 9, 8 AM $ 0.0147
-0.07%
$ 307,864 $ 1,845
Apr 9, 1 AM $ 0.00686
-0.02%
$ 144,067 $ 504
Apr 9, 12 AM $ 0.00686
+0.02%
$ 144,092 $ 505
Apr 8, 11 PM $ 0.00686
-0.03%
$ 144,069 $ 627
Apr 8, 4 PM $ 0.0053
+0.02%
$ 111,206 $ 1,992
Apr 8, 3 PM $ 0.00529
+0.03%
$ 111,185 $ 2,035
Apr 8, 2 PM $ 0.00529
-0.31%
$ 111,148 $ 2,035
Apr 8, 1 PM $ 0.00531
+10.48%
$ 111,496 $ 2,037
Apr 8, 12 PM $ 0.00466
+3.19%
$ 97,945 $ 2,003
Apr 8, 11 AM $ 0.00452
+2.55%
$ 94,920 $ 1,293
Apr 8, 10 AM $ 0.00441
-0.03%
$ 92,558 $ 1,894
Apr 8, 9 AM $ 0.00441
+0.08%
$ 92,582 $ 1,895
Apr 8, 8 AM $ 0.00441
-2.54%
$ 92,508 $ 1,954
Apr 8, 2 AM $ 0.011
+0.01%
$ 230,855 $ 1,140
Apr 8, 1 AM $ 0.011
+0.00%
$ 230,827 $ 1,149
Apr 8, 12 AM $ 0.011
-0.07%
$ 230,829 $ 1,149