Coinranking
RUNI•RUNI•RUNI•RUNI Historical Data
R
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 11 PM | $0.011 | -1.93% | ||
| Apr 7, 10 PM | $0.0112 | +1.37% | ||
| Apr 7, 9 PM | $0.0111 | -0.33% | ||
| Apr 7, 8 PM | $0.0111 | +2.47% | ||
| Apr 7, 7 PM | $0.0108 | -13.39% | ||
| Apr 7, 6 PM | $0.0125 | +0.03% | ||
| Apr 7, 5 PM | $0.0125 | +0.20% | ||
| Apr 7, 4 PM | $0.0118 | -0.07% | ||
| Apr 7, 3 PM | $0.0118 | -0.07% | ||
| Apr 7, 2 PM | $0.0118 | +0.05% | ||
| Apr 7, 1 PM | $0.0113 | -3.41% | ||
| Apr 7, 12 PM | $0.0117 | +0.07% | ||
| Apr 7, 11 AM | $0.0117 | -0.07% | ||
| Apr 7, 10 AM | $0.0117 | -0.08% | ||
| Apr 7, 9 AM | $0.0117 | -0.67% | ||
| Apr 7, 8 AM | $0.0118 | -0.02% | ||
| Apr 7, 7 AM | $0.0118 | +0.07% | ||
| Apr 7, 6 AM | $0.0118 | -0.01% | ||
| Apr 7, 5 AM | $0.0118 | +0.01% | ||
| Apr 7, 4 AM | $0.0118 | +0.01% | ||
| Apr 7, 3 AM | $0.0118 | -0.02% | ||
| Apr 7, 2 AM | $0.0118 | +0.00% | ||
| Apr 7, 1 AM | $0.0118 | +0.00% | ||
| Apr 7, 12 AM | $0.0118 | +1.30% | ||
| Apr 6, 11 PM | $0.0117 | -1.29% | ||
| Apr 6, 10 PM | $0.0118 | +12.47% | ||
| Apr 6, 9 PM | $0.0105 | +0.02% | ||
| Apr 6, 8 PM | $0.0105 | +0.04% | ||
| Apr 6, 7 PM | $0.0105 | +0.20% | ||
| Apr 6, 6 PM | $0.0105 | +0.07% | ||
| Apr 6, 5 PM | $0.0105 | -0.12% | ||
| Apr 6, 4 PM | $0.0105 | -0.02% | ||
| Apr 6, 3 PM | $0.0105 | +2.31% | ||
| Apr 6, 9 AM | $0.0137 | +0.00% | ||
| Apr 6, 8 AM | $0.0137 | +0.00% | ||
| Apr 6, 7 AM | $0.0137 | +0.00% | ||
| Apr 6, 6 AM | $0.0137 | +0.00% | ||
| Apr 6, 5 AM | $0.0137 | +0.00% | ||
| Apr 6, 4 AM | $0.0137 | +0.00% | ||
| Apr 6, 3 AM | $0.0137 | +0.00% | ||
| Apr 6, 2 AM | $0.0137 | +0.00% | ||
| Apr 6, 1 AM | $0.0137 | +0.00% | ||
| Apr 6, 12 AM | $0.0137 | +0.00% | ||
| Apr 5, 11 PM | $0.0137 | +0.00% | ||
| Apr 5, 10 PM | $0.0137 | +0.00% | ||
| Apr 5, 9 PM | $0.0137 | +0.00% | ||
| Apr 5, 8 PM | $0.0137 | +0.00% | ||
| Apr 5, 7 PM | $0.0137 | +0.00% | ||
| Apr 5, 6 PM | $0.0137 | +0.00% | ||
| Apr 5, 5 PM | $0.0137 | +0.00% | ||