RUNI•RUNI•RUNI•RUNI Historical Data

R Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.011
-1.93%
$ 231,000 $ 678
Apr 7, 10 PM $ 0.0112
+1.37%
$ 235,538 $ 233
Apr 7, 9 PM $ 0.0111
-0.33%
$ 232,350 $ 923
Apr 7, 8 PM $ 0.0111
+2.47%
$ 233,108 $ 588
Apr 7, 7 PM $ 0.0108
-13.39%
$ 227,492 $ 411
Apr 7, 6 PM $ 0.0125
+0.03%
$ 262,654 $ 231
Apr 7, 5 PM $ 0.0125
+0.20%
$ 262,586 $ 231
Apr 7, 4 PM $ 0.0118
-0.07%
$ 248,360 $ 91
Apr 7, 3 PM $ 0.0118
-0.07%
$ 248,528 $ 91
Apr 7, 2 PM $ 0.0118
+0.05%
$ 248,692 $ 91
Apr 7, 1 PM $ 0.0113
-3.41%
$ 237,005 $ 200
Apr 7, 12 PM $ 0.0117
+0.07%
$ 245,377 $ 311
Apr 7, 11 AM $ 0.0117
-0.07%
$ 245,216 $ 311
Apr 7, 10 AM $ 0.0117
-0.08%
$ 245,387 $ 311
Apr 7, 9 AM $ 0.0117
-0.67%
$ 246,404 $ 400
Apr 7, 8 AM $ 0.0118
-0.02%
$ 248,054 $ 181
Apr 7, 7 AM $ 0.0118
+0.07%
$ 248,107 $ 181
Apr 7, 6 AM $ 0.0118
-0.01%
$ 247,943 $ 181
Apr 7, 5 AM $ 0.0118
+0.01%
$ 247,972 $ 181
Apr 7, 4 AM $ 0.0118
+0.01%
$ 247,957 $ 181
Apr 7, 3 AM $ 0.0118
-0.02%
$ 247,934 $ 181
Apr 7, 2 AM $ 0.0118
+0.00%
$ 247,972 $ 181
Apr 7, 1 AM $ 0.0118
+0.00%
$ 247,977 $ 181
Apr 7, 12 AM $ 0.0118
+1.30%
$ 247,981 $ 181
Apr 6, 11 PM $ 0.0117
-1.29%
$ 244,793 $ 332
Apr 6, 10 PM $ 0.0118
+12.47%
$ 247,982 $ 181
Apr 6, 9 PM $ 0.0105
+0.02%
$ 220,481 $ 273
Apr 6, 8 PM $ 0.0105
+0.04%
$ 220,442 $ 273
Apr 6, 7 PM $ 0.0105
+0.20%
$ 220,349 $ 273
Apr 6, 6 PM $ 0.0105
+0.07%
$ 219,907 $ 261
Apr 6, 5 PM $ 0.0105
-0.12%
$ 219,764 $ 261
Apr 6, 4 PM $ 0.0105
-0.02%
$ 220,034 $ 277
Apr 6, 3 PM $ 0.0105
+2.31%
$ 220,075 $ 287
Apr 6, 9 AM $ 0.0137
+0.00%
$ 288,729 $ 761
Apr 6, 8 AM $ 0.0137
+0.00%
$ 288,729 $ 761
Apr 6, 7 AM $ 0.0137
+0.00%
$ 288,729 $ 761
Apr 6, 6 AM $ 0.0137
+0.00%
$ 288,729 $ 761
Apr 6, 5 AM $ 0.0137
+0.00%
$ 288,729 $ 761
Apr 6, 4 AM $ 0.0137
+0.00%
$ 288,729 $ 761
Apr 6, 3 AM $ 0.0137
+0.00%
$ 288,729 $ 761
Apr 6, 2 AM $ 0.0137
+0.00%
$ 288,729 $ 768
Apr 6, 1 AM $ 0.0137
+0.00%
$ 288,729 $ 768
Apr 6, 12 AM $ 0.0137
+0.00%
$ 288,729 $ 768
Apr 5, 11 PM $ 0.0137
+0.00%
$ 288,729 $ 768
Apr 5, 10 PM $ 0.0137
+0.00%
$ 288,729 $ 768
Apr 5, 9 PM $ 0.0137
+0.00%
$ 288,729 $ 768
Apr 5, 8 PM $ 0.0137
+0.00%
$ 288,729 $ 769
Apr 5, 7 PM $ 0.0137
+0.00%
$ 288,729 $ 781
Apr 5, 6 PM $ 0.0137
+0.00%
$ 288,729 $ 788
Apr 5, 5 PM $ 0.0137
+0.00%
$ 288,729 $ 797