RUNI•RUNI•RUNI•RUNI Historical Data

R Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0137
+0.00%
$ 288,729 $ 809
Apr 5, 3 PM $ 0.0137
-11.86%
$ 288,729 $ 807
Apr 5, 2 PM $ 0.0156
+0.00%
$ 327,578 $ 327
Apr 5, 1 PM $ 0.0156
+0.00%
$ 327,578 $ 305
Apr 5, 12 PM $ 0.0156
+12.49%
$ 327,578 $ 305
Apr 5, 11 AM $ 0.0139
+0.60%
$ 291,215 $ 938
Apr 5, 10 AM $ 0.0138
-2.82%
$ 289,477 $ 3,119
Apr 5, 9 AM $ 0.0118
+0.00%
$ 248,227 $ 30
Apr 5, 8 AM $ 0.0118
+0.00%
$ 248,227 $ 30
Apr 5, 7 AM $ 0.0118
+0.00%
$ 248,227 $ 30
Apr 5, 6 AM $ 0.0118
+0.00%
$ 248,227 $ 57
Apr 5, 5 AM $ 0.0118
+0.00%
$ 248,227 $ 57
Apr 5, 4 AM $ 0.0118
+0.00%
$ 248,227 $ 91
Apr 5, 3 AM $ 0.0118
+0.00%
$ 248,227 $ 101
Apr 5, 2 AM $ 0.0118
+0.00%
$ 248,227 $ 101
Apr 5, 1 AM $ 0.0118
+0.00%
$ 248,227 $ 101
Apr 5, 12 AM $ 0.0118
+0.00%
$ 248,227 $ 101
Apr 4, 11 PM $ 0.0118
+0.00%
$ 248,227 $ 101
Apr 4, 10 PM $ 0.0118
+0.00%
$ 248,227 $ 101
Apr 4, 9 PM $ 0.0118
+0.00%
$ 248,227 $ 101
Apr 4, 8 PM $ 0.0118
-5.35%
$ 248,227 $ 101
Apr 4, 7 PM $ 0.0125
+5.65%
$ 262,246 $ 5,659
Apr 4, 6 PM $ 0.0118
+0.00%
$ 248,227 $ 101
Apr 4, 5 PM $ 0.0118
+0.00%
$ 248,227 $ 101
Apr 4, 4 PM $ 0.0118
+0.00%
$ 248,227 $ 101
Apr 4, 3 PM $ 0.0118
+2.25%
$ 248,227 $ 101
Apr 4, 2 PM $ 0.0116
+0.00%
$ 243,999 $ 5,273
Apr 4, 1 PM $ 0.0116
+0.00%
$ 243,999 $ 5,273
Apr 4, 12 PM $ 0.0116
+0.00%
$ 243,999 $ 5,277
Apr 4, 11 AM $ 0.0112
+0.00%
$ 235,200 $ 3,251
Apr 4, 7 AM $ 0.0116
+0.00%
$ 244,564 $ 76
Apr 4, 6 AM $ 0.0116
+0.00%
$ 244,564 $ 76
Apr 4, 5 AM $ 0.0116
+0.00%
$ 244,564 $ 76
Apr 4, 4 AM $ 0.0119
+0.00%
$ 250,261 $ 33
Apr 4, 3 AM $ 0.0119
+0.00%
$ 250,261 $ 33
Apr 4, 2 AM $ 0.0119
+0.00%
$ 250,261 $ 33
Apr 4, 1 AM $ 0.0119
-0.10%
$ 250,261 $ 33
Apr 4, 12 AM $ 0.0119
+0.00%
$ 250,514 $ 33
Apr 3, 11 PM $ 0.0119
+13.99%
$ 250,514 $ 33
Apr 3, 10 PM $ 0.0105
+0.00%
$ 219,765 $ 310
Apr 3, 9 PM $ 0.0105
+0.00%
$ 219,765 $ 310
Apr 3, 8 PM $ 0.0105
+0.00%
$ 219,765 $ 310
Apr 3, 7 PM $ 0.0105
+0.00%
$ 219,765 $ 310
Apr 3, 6 PM $ 0.0105
+0.00%
$ 219,765 $ 314
Apr 3, 5 PM $ 0.0105
-12.30%
$ 219,765 $ 314
Apr 3, 1 PM $ 0.00901
+0.00%
$ 189,105 $ 369
Apr 3, 12 PM $ 0.00901
+0.00%
$ 189,105 $ 369
Apr 3, 11 AM $ 0.00901
+0.00%
$ 189,105 $ 369
Apr 3, 10 AM $ 0.00901
+0.00%
$ 189,105 $ 371
Apr 3, 4 AM $ 0.01
+0.00%
$ 210,000 $ 126