RUNI•RUNI•RUNI•RUNI Historical Data

R Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.01
+0.00%
$ 210,000 $ 126
Apr 3, 2 AM $ 0.01
+0.00%
$ 210,000 $ 126
Apr 3, 1 AM $ 0.01
+0.00%
$ 210,000 $ 126
Apr 3, 12 AM $ 0.01
+0.00%
$ 210,000 $ 126
Apr 2, 11 PM $ 0.01
+0.00%
$ 210,000 $ 126
Apr 2, 10 PM $ 0.01
+0.00%
$ 210,000 $ 126
Apr 2, 9 PM $ 0.01
+0.00%
$ 210,000 $ 187
Apr 2, 8 PM $ 0.01
+0.00%
$ 210,000 $ 196
Apr 2, 7 PM $ 0.01
+0.00%
$ 210,000 $ 213
Apr 2, 6 PM $ 0.01
+0.00%
$ 210,000 $ 210
Apr 2, 5 PM $ 0.01
+0.00%
$ 210,000 $ 210
Apr 2, 4 PM $ 0.01
-0.70%
$ 210,000 $ 212
Apr 2, 3 PM $ 0.01
+0.00%
$ 210,063 $ 146
Apr 2, 2 PM $ 0.01
+0.00%
$ 210,063 $ 146
Apr 2, 1 PM $ 0.01
+0.00%
$ 210,063 $ 162
Apr 2, 12 PM $ 0.01
+0.00%
$ 210,063 $ 309
Apr 2, 11 AM $ 0.01
+0.00%
$ 210,063 $ 309
Apr 2, 10 AM $ 0.01
+0.02%
$ 210,063 $ 349
Apr 2, 9 AM $ 0.01
+0.00%
$ 210,021 $ 441
Apr 2, 8 AM $ 0.01
-0.50%
$ 210,021 $ 612
Apr 2, 7 AM $ 0.0101
+0.00%
$ 211,071 $ 713
Apr 2, 5 AM $ 0.01
+0.00%
$ 210,021 $ 1,115
Apr 2, 4 AM $ 0.01
+0.00%
$ 210,021 $ 1,132
Apr 2, 3 AM $ 0.01
+0.00%
$ 210,021 $ 1,249
Apr 2, 2 AM $ 0.01
+0.00%
$ 210,021 $ 1,613
Apr 2, 1 AM $ 0.01
-28.29%
$ 210,021 $ 1,988
Apr 2, 12 AM $ 0.0139
-0.02%
$ 292,894 $ 133
Apr 1, 11 PM $ 0.014
+0.03%
$ 292,962 $ 133
Apr 1, 10 PM $ 0.0139
+12.98%
$ 292,889 $ 133
Apr 1, 9 PM $ 0.0123
-2.21%
$ 259,245 $ 3,445
Apr 1, 8 PM $ 0.0126
-0.01%
$ 265,104 $ 3,800
Apr 1, 7 PM $ 0.0126
+0.51%
$ 265,125 $ 4,135
Apr 1, 6 PM $ 0.0126
+0.00%
$ 263,781 $ 4,547
Apr 1, 5 PM $ 0.0126
-0.01%
$ 263,781 $ 5,077
Apr 1, 11 AM $ 0.019
+0.00%
$ 399,000 $ 7,027
Apr 1, 10 AM $ 0.019
+0.00%
$ 399,000 $ 7,027
Apr 1, 4 AM $ 0.0275
-0.03%
$ 576,660 $ 8,660
Apr 1, 3 AM $ 0.0275
+0.00%
$ 576,849 $ 8,748
Apr 1, 2 AM $ 0.0275
+6.67%
$ 576,849 $ 8,671
Apr 1, 1 AM $ 0.0257
-2.14%
$ 539,700 $ 8,672
Apr 1, 12 AM $ 0.0263
+2.48%
$ 551,502 $ 8,589
Mar 31, 11 PM $ 0.0256
-3.08%
$ 538,146 $ 8,549
Mar 31, 10 PM $ 0.0264
+0.30%
$ 555,240 $ 8,554
Mar 31, 9 PM $ 0.0264
+2.69%
$ 553,602 $ 8,638
Mar 31, 8 PM $ 0.0257
-2.35%
$ 539,091 $ 8,610
Mar 31, 7 PM $ 0.0263
+3.63%
$ 552,090 $ 8,701
Mar 31, 6 PM $ 0.0254
+0.57%
$ 532,749 $ 8,605
Mar 31, 5 PM $ 0.0252
-1.30%
$ 529,704 $ 8,527
Mar 31, 4 PM $ 0.0256
-1.76%
$ 536,697 $ 8,653
Mar 31, 3 PM $ 0.025
-2.94%
$ 525,861 $ 8,721