Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUNI•RUNI•RUNI•RUNI Historical Data

R Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 3 AM $0.01
+0.00%
$210,000 $126
Apr 3, 2 AM $0.01
+0.00%
$210,000 $126
Apr 3, 1 AM $0.01
+0.00%
$210,000 $126
Apr 3, 12 AM $0.01
+0.00%
$210,000 $126
Apr 2, 11 PM $0.01
+0.00%
$210,000 $126
Apr 2, 10 PM $0.01
+0.00%
$210,000 $126
Apr 2, 9 PM $0.01
+0.00%
$210,000 $187
Apr 2, 8 PM $0.01
+0.00%
$210,000 $196
Apr 2, 7 PM $0.01
+0.00%
$210,000 $213
Apr 2, 6 PM $0.01
+0.00%
$210,000 $210
Apr 2, 5 PM $0.01
+0.00%
$210,000 $210
Apr 2, 4 PM $0.01
-0.70%
$210,000 $212
Apr 2, 3 PM $0.01
+0.00%
$210,063 $146
Apr 2, 2 PM $0.01
+0.00%
$210,063 $146
Apr 2, 1 PM $0.01
+0.00%
$210,063 $162
Apr 2, 12 PM $0.01
+0.00%
$210,063 $309
Apr 2, 11 AM $0.01
+0.00%
$210,063 $309
Apr 2, 10 AM $0.01
+0.02%
$210,063 $349
Apr 2, 9 AM $0.01
+0.00%
$210,021 $441
Apr 2, 8 AM $0.01
-0.50%
$210,021 $612
Apr 2, 7 AM $0.0101
+0.00%
$211,071 $713
Apr 2, 5 AM $0.01
+0.00%
$210,021 $1,115
Apr 2, 4 AM $0.01
+0.00%
$210,021 $1,132
Apr 2, 3 AM $0.01
+0.00%
$210,021 $1,249
Apr 2, 2 AM $0.01
+0.00%
$210,021 $1,613
Apr 2, 1 AM $0.01
-28.29%
$210,021 $1,988
Apr 2, 12 AM $0.0139
-0.02%
$292,894 $133
Apr 1, 11 PM $0.014
+0.03%
$292,962 $133
Apr 1, 10 PM $0.0139
+12.98%
$292,889 $133
Apr 1, 9 PM $0.0123
-2.21%
$259,245 $3,445
Apr 1, 8 PM $0.0126
-0.01%
$265,104 $3,800
Apr 1, 7 PM $0.0126
+0.51%
$265,125 $4,135
Apr 1, 6 PM $0.0126
+0.00%
$263,781 $4,547
Apr 1, 5 PM $0.0126
-0.01%
$263,781 $5,077
Apr 1, 11 AM $0.019
+0.00%
$399,000 $7,027
Apr 1, 10 AM $0.019
+0.00%
$399,000 $7,027
Apr 1, 4 AM $0.0275
-0.03%
$576,660 $8,660
Apr 1, 3 AM $0.0275
+0.00%
$576,849 $8,748
Apr 1, 2 AM $0.0275
+6.67%
$576,849 $8,671
Apr 1, 1 AM $0.0257
-2.14%
$539,700 $8,672
Apr 1, 12 AM $0.0263
+2.48%
$551,502 $8,589
Mar 31, 11 PM $0.0256
-3.08%
$538,146 $8,549
Mar 31, 10 PM $0.0264
+0.30%
$555,240 $8,554
Mar 31, 9 PM $0.0264
+2.69%
$553,602 $8,638
Mar 31, 8 PM $0.0257
-2.35%
$539,091 $8,610
Mar 31, 7 PM $0.0263
+3.63%
$552,090 $8,701
Mar 31, 6 PM $0.0254
+0.57%
$532,749 $8,605
Mar 31, 5 PM $0.0252
-1.30%
$529,704 $8,527
Mar 31, 4 PM $0.0256
-1.76%
$536,697 $8,653
Mar 31, 3 PM $0.025
-2.94%
$525,861 $8,721