RUNI•RUNI•RUNI•RUNI Historical Data

R
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.00149
+0.01%
$ 31,382 $ 125
Yesterday, at 1 AM $ 0.00149
-0.04%
$ 31,378 $ 125
Yesterday, at 12 AM $ 0.00149
+0.03%
$ 31,390 $ 125
Apr 29, 10 PM $ 0.00137
+0.00%
$ 28,870 $ 109
Apr 29, 9 PM $ 0.00137
+0.03%
$ 28,869 $ 109
Apr 29, 8 PM $ 0.00137
+0.06%
$ 28,861 $ 109
Apr 29, 7 PM $ 0.00137
+0.23%
$ 28,844 $ 109
Apr 29, 6 PM $ 0.00137
-0.31%
$ 28,778 $ 109
Apr 29, 5 PM $ 0.00137
+0.05%
$ 28,868 $ 109
Apr 29, 4 PM $ 0.00137
-0.07%
$ 28,854 $ 109
Apr 29, 3 PM $ 0.00137
+0.02%
$ 28,873 $ 109
Apr 29, 2 PM $ 0.00137
+0.10%
$ 28,868 $ 109
Apr 29, 1 PM $ 0.00137
-0.17%
$ 28,840 $ 109
Apr 29, 12 PM $ 0.00138
-0.81%
$ 28,890 $ 109
Apr 29, 11 AM $ 0.00139
+0.03%
$ 29,126 $ 172
Apr 29, 10 AM $ 0.00139
+0.02%
$ 29,117 $ 172
Apr 29, 9 AM $ 0.00139
-0.02%
$ 29,112 $ 172
Apr 29, 3 AM $ 0.00416
+0.00%
$ 87,425 $ 61
Apr 29, 2 AM $ 0.00416
-0.02%
$ 87,425 $ 61
Apr 29, 1 AM $ 0.00416
+0.00%
$ 87,440 $ 61
Apr 29, 12 AM $ 0.00416
-0.02%
$ 87,437 $ 61
Apr 28, 11 PM $ 0.00416
+0.03%
$ 87,455 $ 61
Apr 28, 10 PM $ 0.00416
-0.02%
$ 87,426 $ 61
Apr 28, 9 PM $ 0.00416
+0.01%
$ 87,442 $ 61
Apr 28, 8 PM $ 0.00416
+0.06%
$ 87,430 $ 61
Apr 28, 7 PM $ 0.00416
-0.11%
$ 87,376 $ 61
Apr 28, 6 PM $ 0.00417
+0.11%
$ 87,476 $ 61
Apr 28, 5 PM $ 0.00416
+0.03%
$ 87,383 $ 61
Apr 28, 4 PM $ 0.00416
+0.21%
$ 87,358 $ 61
Apr 28, 3 PM $ 0.00415
+0.36%
$ 87,172 $ 61
Apr 28, 2 PM $ 0.00414
-0.52%
$ 86,860 $ 61
Apr 28, 1 PM $ 0.00416
+0.00%
$ 87,311 $ 61
Apr 28, 12 PM $ 0.00416
-1.14%
$ 87,309 $ 61
Apr 26, 5 PM $ 0.00424
+0.00%
$ 88,965 $ 35
Apr 26, 4 PM $ 0.00424
+0.00%
$ 88,965 $ 35
Apr 26, 3 PM $ 0.00424
+0.00%
$ 88,965 $ 35
Apr 26, 2 PM $ 0.00424
+0.00%
$ 88,965 $ 35
Apr 26, 1 PM $ 0.00424
+0.00%
$ 88,965 $ 35
Apr 26, 12 PM $ 0.00424
+0.00%
$ 88,965 $ 35
Apr 26, 11 AM $ 0.00424
+0.00%
$ 88,965 $ 35
Apr 26, 10 AM $ 0.00424
+0.00%
$ 88,965 $ 35
Apr 26, 9 AM $ 0.00424
+0.00%
$ 88,965 $ 35
Apr 26, 8 AM $ 0.00424
+0.00%
$ 88,965 $ 35
Apr 26, 7 AM $ 0.00424
+0.00%
$ 88,965 $ 35
Apr 26, 6 AM $ 0.00424
+0.00%
$ 88,965 $ 35
Apr 26, 5 AM $ 0.00424
+0.00%
$ 88,965 $ 35
Apr 26, 4 AM $ 0.00424
+0.00%
$ 88,965 $ 35
Apr 26, 3 AM $ 0.00424
+0.00%
$ 88,965 $ 35
Apr 26, 2 AM $ 0.00424
+0.00%
$ 88,965 $ 35
Apr 26, 1 AM $ 0.00424
+0.00%
$ 88,965 $ 35
Download