Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenad Historical Data

ZND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2023 $0.0000514
-0.99%
$-- $0.1
Jan 12, 2023 $0.000052
-74.66%
$-- $0.1
Jan 11, 2023 $0.000174
-0.01%
$-- $4
Jan 10, 2023 $0.000174
+1.58%
$-- $4
Jan 9, 2023 $0.000172
+0.14%
$-- $5
Jan 8, 2023 $0.000172
+1.16%
$-- $8
Jan 6, 2023 $0.0349
-2.37%
$-- $70
Jan 5, 2023 $0.0358
+21.16K%
$-- $219
Dec 31, 2022 $0.0581
-26.22%
$-- $63
Dec 30, 2022 $0.0787
+33.96%
$-- $86
Dec 29, 2022 $0.0558
+21.12K%
$-- $1,562
Dec 28, 2022 $0.000263
-59.75%
$-- $0
Dec 16, 2022 $0.0000579
-2.53%
$-- $0
Dec 15, 2022 $0.0000592
+3.14%
$-- $0
Dec 14, 2022 $0.0000575
-2.91%
$-- $0
Dec 13, 2022 $0.0000539
-0.39%
$-- $0.1
Dec 12, 2022 $0.0000541
+1.50%
$-- $0.1
Dec 11, 2022 $0.00016
-15.20%
$-- $1
Dec 10, 2022 $0.000189
+0.00%
$-- $1
Dec 4, 2022 $0.0424
-2.77%
$-- $52
Dec 3, 2022 $0.0441
+72.60K%
$-- $54
Nov 24, 2022 $0.0000597
-1.54%
$-- $1
Nov 23, 2022 $0.0000607
-0.06%
$-- $1
Nov 21, 2022 $0.0000456
-3.40%
$-- $4
Nov 20, 2022 $0.0000473
-6.49%
$-- $8
Nov 17, 2022 $0.000602
-0.27%
$-- $2
Nov 16, 2022 $0.000601
+30.89%
$-- $2
Nov 15, 2022 $0.000459
+56.97%
$-- $10
Nov 12, 2022 $0.000168
-0.54%
$-- $0
Nov 11, 2022 $0.00017
-1.72%
$-- $0
Nov 9, 2022 $0.000052
+4.78%
$-- $0
Nov 8, 2022 $0.0000493
-96.70%
$-- $0
Nov 4, 2022 $0.0000842
-1.83%
$-- $3
Nov 3, 2022 $0.0000859
-10.26%
$-- $3
Nov 2, 2022 $0.000096
-10.50%
$-- $3
Oct 27, 2022 $0.00117
+0.00%
$-- $13
Oct 26, 2022 $0.00117
-0.18%
$-- $13
Oct 25, 2022 $0.00112
+2.03K%
$-- $0
Oct 24, 2022 $0.0000525
-2.18%
$-- $2
Oct 23, 2022 $0.0000481
+0.72%
$-- $0
Oct 22, 2022 $0.0000478
+10.20%
$-- $0.1
Oct 21, 2022 $0.0000433
-7.38%
$-- $0
Oct 13, 2022 $0.0000492
-1.16%
$-- $0
Oct 12, 2022 $0.0000498
+2.92%
$-- $0
Aug 19, 2022 $0.0000511
-6.60%
$-- $1
Aug 18, 2022 $0.0000547
-1.47%
$-- $1
Aug 17, 2022 $0.0000551
-1.23%
$-- $1
Aug 16, 2022 $0.0000558
+0.38%
$-- $1
Aug 15, 2022 $0.0000889
+47.23%
$-- $0
Aug 14, 2022 $0.0000605
-75.27%
$-- $0
Download