Zenad Historical Data

ZND
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $0.0000514
-0.99%
$-- $0.1
Jan 12, 2023 $0.000052
-74.66%
$-- $0.1
Jan 11, 2023 $0.000174
-0.01%
$-- $4
Jan 10, 2023 $0.000174
+1.58%
$-- $4
Jan 9, 2023 $0.000172
+0.14%
$-- $5
Jan 8, 2023 $0.000172
+1.16%
$-- $8
Jan 6, 2023 $0.0349
-2.37%
$-- $70
Jan 5, 2023 $0.0358
+21.16K%
$-- $219
Dec 31, 2022 $0.0581
-26.22%
$-- $63
Dec 30, 2022 $0.0787
+33.96%
$-- $86
Dec 29, 2022 $0.0558
+21.12K%
$-- $1,562
Dec 28, 2022 $0.000263
-59.75%
$-- $0
Dec 16, 2022 $0.0000579
-2.53%
$-- $0
Dec 15, 2022 $0.0000592
+3.14%
$-- $0
Dec 14, 2022 $0.0000575
-2.91%
$-- $0
Dec 13, 2022 $0.0000539
-0.39%
$-- $0.1
Dec 12, 2022 $0.0000541
+1.50%
$-- $0.1
Dec 11, 2022 $0.00016
-15.20%
$-- $1
Dec 10, 2022 $0.000189
+0.00%
$-- $1
Dec 4, 2022 $0.0424
-2.77%
$-- $52
Dec 3, 2022 $0.0441
+72.60K%
$-- $54
Nov 24, 2022 $0.0000597
-1.54%
$-- $1
Nov 23, 2022 $0.0000607
-0.06%
$-- $1
Nov 21, 2022 $0.0000456
-3.40%
$-- $4
Nov 20, 2022 $0.0000473
-6.49%
$-- $8
Nov 17, 2022 $0.000602
-0.27%
$-- $2
Nov 16, 2022 $0.000601
+30.89%
$-- $2
Nov 15, 2022 $0.000459
+56.97%
$-- $10
Nov 12, 2022 $0.000168
-0.54%
$-- $0
Nov 11, 2022 $0.00017
-1.72%
$-- $0
Nov 9, 2022 $0.000052
+4.78%
$-- $0
Nov 8, 2022 $0.0000493
-96.70%
$-- $0
Nov 4, 2022 $0.0000842
-1.83%
$-- $3
Nov 3, 2022 $0.0000859
-10.26%
$-- $3
Nov 2, 2022 $0.000096
-10.50%
$-- $3
Oct 27, 2022 $0.00117
+0.00%
$-- $13
Oct 26, 2022 $0.00117
-0.18%
$-- $13
Oct 25, 2022 $0.00112
+2.03K%
$-- $0
Oct 24, 2022 $0.0000525
-2.18%
$-- $2
Oct 23, 2022 $0.0000481
+0.72%
$-- $0
Oct 22, 2022 $0.0000478
+10.20%
$-- $0.1
Oct 21, 2022 $0.0000433
-7.38%
$-- $0
Oct 13, 2022 $0.0000492
-1.16%
$-- $0
Oct 12, 2022 $0.0000498
+2.92%
$-- $0
Aug 19, 2022 $0.0000511
-6.60%
$-- $1
Aug 18, 2022 $0.0000547
-1.47%
$-- $1
Aug 17, 2022 $0.0000551
-1.23%
$-- $1
Aug 16, 2022 $0.0000558
+0.38%
$-- $1
Aug 15, 2022 $0.0000889
+47.23%
$-- $0
Aug 14, 2022 $0.0000605
-75.27%
$-- $0
Download