Zenad Historical Data

ZND
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.0000514
-0.99%
$ -- $ 0.1
Jan 12, 2023 $ 0.000052
-74.66%
$ -- $ 0.1
Jan 11, 2023 $ 0.000174
-0.01%
$ -- $ 4
Jan 10, 2023 $ 0.000174
+1.58%
$ -- $ 4
Jan 9, 2023 $ 0.000172
+0.14%
$ -- $ 5
Jan 8, 2023 $ 0.000172
+1.16%
$ -- $ 8
Jan 6, 2023 $ 0.0349
-2.37%
$ -- $ 70
Jan 5, 2023 $ 0.0358
+21,161.90%
$ -- $ 219
Dec 31, 2022 $ 0.0581
-26.22%
$ -- $ 63
Dec 30, 2022 $ 0.0787
+33.96%
$ -- $ 86
Dec 29, 2022 $ 0.0558
+21,115.92%
$ -- $ 1,562
Dec 28, 2022 $ 0.000263
-59.75%
$ -- $ 0
Dec 16, 2022 $ 0.0000579
-2.53%
$ -- $ 0
Dec 15, 2022 $ 0.0000592
+3.14%
$ -- $ 0
Dec 14, 2022 $ 0.0000575
-2.91%
$ -- $ 0
Dec 13, 2022 $ 0.0000539
-0.39%
$ -- $ 0.1
Dec 12, 2022 $ 0.0000541
+1.50%
$ -- $ 0.1
Dec 11, 2022 $ 0.00016
-15.20%
$ -- $ 1
Dec 10, 2022 $ 0.000189
+0.00%
$ -- $ 1
Dec 4, 2022 $ 0.0424
-2.77%
$ -- $ 52
Dec 3, 2022 $ 0.0441
+72,603.19%
$ -- $ 54
Nov 24, 2022 $ 0.0000597
-1.54%
$ -- $ 1
Nov 23, 2022 $ 0.0000607
-0.06%
$ -- $ 1
Nov 21, 2022 $ 0.0000456
-3.40%
$ -- $ 4
Nov 20, 2022 $ 0.0000473
-6.49%
$ -- $ 8
Nov 17, 2022 $ 0.000602
-0.27%
$ -- $ 2
Nov 16, 2022 $ 0.000601
+30.89%
$ -- $ 2
Nov 15, 2022 $ 0.000459
+56.97%
$ -- $ 10
Nov 12, 2022 $ 0.000168
-0.54%
$ -- $ 0
Nov 11, 2022 $ 0.00017
-1.72%
$ -- $ 0
Nov 9, 2022 $ 0.000052
+4.78%
$ -- $ 0
Nov 8, 2022 $ 0.0000493
-96.70%
$ -- $ 0
Nov 4, 2022 $ 0.0000842
-1.83%
$ -- $ 3
Nov 3, 2022 $ 0.0000859
-10.26%
$ -- $ 3
Nov 2, 2022 $ 0.000096
-10.50%
$ -- $ 3
Oct 27, 2022 $ 0.00117
+0.00%
$ -- $ 13
Oct 26, 2022 $ 0.00117
-0.18%
$ -- $ 13
Oct 25, 2022 $ 0.00112
+2,026.81%
$ -- $ 0
Oct 24, 2022 $ 0.0000525
-2.18%
$ -- $ 2
Oct 23, 2022 $ 0.0000481
+0.72%
$ -- $ 0
Oct 22, 2022 $ 0.0000478
+10.20%
$ -- $ 0.1
Oct 21, 2022 $ 0.0000433
-7.38%
$ -- $ 0
Oct 13, 2022 $ 0.0000492
-1.16%
$ -- $ 0
Oct 12, 2022 $ 0.0000498
+2.92%
$ -- $ 0
Aug 19, 2022 $ 0.0000511
-6.60%
$ -- $ 1
Aug 18, 2022 $ 0.0000547
-1.47%
$ -- $ 1
Aug 17, 2022 $ 0.0000551
-1.23%
$ -- $ 1
Aug 16, 2022 $ 0.0000558
+0.38%
$ -- $ 1
Aug 15, 2022 $ 0.0000889
+47.23%
$ -- $ 0
Aug 14, 2022 $ 0.0000605
-75.27%
$ -- $ 0
Download