Zenad Historical Data

ZND Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.000455
-12.09%
$ -- $ 1
Jul 8, 2020 $ 0.000522
+37.27%
$ -- $ 11
Jul 7, 2020 $ 0.000375
+19.02%
$ -- $ 2
Jul 6, 2020 $ 0.000315
+8.20%
$ -- $ 2
Jul 5, 2020 $ 0.000291
-8.65%
$ -- $ 4
Jul 4, 2020 $ 0.000319
+2.24%
$ -- $ 7
Jul 3, 2020 $ 0.000312
+1.70%
$ -- $ 9
Jul 2, 2020 $ 0.000307
+10.35%
$ -- $ 1
Jul 1, 2020 $ 0.000287
+3.24%
$ -- $ 1
Jun 30, 2020 $ 0.000278
+0.40%
$ -- $ 1
Jun 29, 2020 $ 0.000277
+170.25%
$ -- $ 4
Jun 28, 2020 $ 0.000103
+0.57%
$ -- $ 9
Jun 27, 2020 $ 0.000102
-63.48%
$ -- $ 10
Jun 26, 2020 $ 0.000279
+75.10%
$ -- $ 4
Jun 25, 2020 $ 0.000159
-26.59%
$ -- $ 3
Jun 24, 2020 $ 0.000217
+80.27%
$ -- $ 6
Jun 23, 2020 $ 0.00012
-64.87%
$ -- $ 3
Jun 22, 2020 $ 0.000343
-7.95%
$ -- $ 8
Jun 21, 2020 $ 0.000372
+17.30%
$ -- $ 2
Jun 20, 2020 $ 0.000318
+35.97%
$ -- $ 1
Jun 19, 2020 $ 0.000233
-14.49%
$ -- $ 1
Jun 18, 2020 $ 0.000273
+14.47%
$ -- $ 1
Jun 17, 2020 $ 0.000238
+100.50%
$ -- $ 1
Jun 16, 2020 $ 0.000119
-62.62%
$ -- $ 3
Jun 15, 2020 $ 0.000318
+0.15%
$ -- $ 5
Jun 14, 2020 $ 0.000318
+14.60%
$ -- $ 1
Jun 13, 2020 $ 0.000277
-15.91%
$ -- $ 1
Jun 12, 2020 $ 0.00033
+219.53%
$ -- $ 1
Jun 11, 2020 $ 0.000103
-6.22%
$ -- $ 2
Jun 10, 2020 $ 0.00011
+58.68%
$ -- $ 25
Jun 9, 2020 $ 0.0000694
+40.95%
$ -- $ 43
Jun 8, 2020 $ 0.0000492
-58.49%
$ -- $ 20
Jun 7, 2020 $ 0.000119
-36.59%
$ -- $ 6
Jun 6, 2020 $ 0.000187
+59.69%
$ -- $ 17
Jun 5, 2020 $ 0.000117
-1.79%
$ -- $ 0.01
Jun 4, 2020 $ 0.000107
-0.55%
$ -- $ 4
Jun 3, 2020 $ 0.000108
+1.66%
$ -- $ 4
Jun 2, 2020 $ 0.000106
-14.16%
$ -- $ 5
Jun 1, 2020 $ 0.000123
+18.32%
$ -- $ 14
May 31, 2020 $ 0.000104
-43.40%
$ -- $ 21
May 30, 2020 $ 0.000184
+21.86%
$ -- $ 57
May 29, 2020 $ 0.000151
-21.07%
$ -- $ 8
May 28, 2020 $ 0.000191
+15.62%
$ -- $ 18
May 27, 2020 $ 0.000165
+3.62%
$ -- $ 0
May 26, 2020 $ 0.00016
-10.14%
$ -- $ 2
May 25, 2020 $ 0.000178
-8.02%
$ -- $ 5
May 24, 2020 $ 0.000193
-8.62%
$ -- $ 0
May 23, 2020 $ 0.000211
+4.73%
$ -- $ 5
May 22, 2020 $ 0.000202
+2.08%
$ -- $ 0.01
May 21, 2020 $ 0.000255
-4.60%
$ -- $ 1