Zenad Historical Data

ZND Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.000267
+24.12%
$ -- $ 1
May 19, 2020 $ 0.000215
-3.95%
$ -- $ 0
May 18, 2020 $ 0.000224
+0.60%
$ -- $ 0
May 17, 2020 $ 0.000223
-32.19%
$ -- $ 0.1
May 16, 2020 $ 0.000328
+67.49%
$ -- $ 100
May 15, 2020 $ 0.000196
-8.79%
$ -- $ 0
May 14, 2020 $ 0.000215
+5.22%
$ -- $ 1
May 13, 2020 $ 0.000204
+10.38%
$ -- $ 1
May 12, 2020 $ 0.000185
-6.61%
$ -- $ 5
May 11, 2020 $ 0.000198
-9.64%
$ -- $ 18
May 10, 2020 $ 0.000219
-8.51%
$ -- $ 0
May 9, 2020 $ 0.000239
-2.61%
$ -- $ 0
May 8, 2020 $ 0.000246
-1.11%
$ -- $ 0.01
May 7, 2020 $ 0.000249
+12.80%
$ -- $ 9
May 6, 2020 $ 0.000221
-18.10%
$ -- $ 7
May 5, 2020 $ 0.000269
-24.33%
$ -- $ 12
May 4, 2020 $ 0.000355
+0.03%
$ -- $ 0
May 3, 2020 $ 0.000355
-0.78%
$ -- $ 0
May 2, 2020 $ 0.000358
+9.63%
$ -- $ 1
May 1, 2020 $ 0.000327
+2.45%
$ -- $ 0
Apr 30, 2020 $ 0.000319
-9.05%
$ -- $ 1
Apr 29, 2020 $ 0.000351
-13.19%
$ -- $ 4
Apr 28, 2020 $ 0.000404
+15.33%
$ -- $ 10
Apr 27, 2020 $ 0.00035
+30.27%
$ -- $ 18
Apr 26, 2020 $ 0.000269
-10.70%
$ -- $ 4
Apr 25, 2020 $ 0.000301
-6.86%
$ -- $ 6
Apr 24, 2020 $ 0.000323
+7.87%
$ -- $ 8
Apr 23, 2020 $ 0.000299
-20.62%
$ -- $ 1
Apr 22, 2020 $ 0.000377
+9.99%
$ -- $ 5
Apr 21, 2020 $ 0.000343
+38.95%
$ -- $ 3
Apr 20, 2020 $ 0.000247
+4.73%
$ -- $ 13
Apr 19, 2020 $ 0.000236
-33.51%
$ -- $ 10
Apr 18, 2020 $ 0.000354
-5.17%
$ -- $ 8
Apr 17, 2020 $ 0.000374
-0.67%
$ -- $ 0
Apr 16, 2020 $ 0.000376
-5.52%
$ -- $ 1
Apr 15, 2020 $ 0.000398
-2.08%
$ -- $ 1
Apr 14, 2020 $ 0.00041
+17.52%
$ -- $ 0
Apr 13, 2020 $ 0.000349
-1.75%
$ -- $ 0.1
Apr 12, 2020 $ 0.000355
+15.13%
$ -- $ 2
Apr 11, 2020 $ 0.000309
-25.12%
$ -- $ 1
Apr 10, 2020 $ 0.000412
+8.56%
$ -- $ 0.1
Apr 9, 2020 $ 0.00038
-0.64%
$ -- $ 1
Apr 8, 2020 $ 0.000382
-19.57%
$ -- $ 0.1
Apr 7, 2020 $ 0.000475
+14.07%
$ -- $ 7
Apr 6, 2020 $ 0.000416
+3.80%
$ -- $ 0
Apr 5, 2020 $ 0.000401
-4.29%
$ -- $ 0
Apr 4, 2020 $ 0.000419
+5.25%
$ -- $ 1
Apr 3, 2020 $ 0.000398
-27.90%
$ -- $ 0
Apr 2, 2020 $ 0.000552
+48.42%
$ -- $ 51
Apr 1, 2020 $ 0.000372
+9.20%
$ -- $ 0.1