Zenad Historical Data

ZND Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.000341
+0.48%
$ -- $ 0
Mar 30, 2020 $ 0.00034
+8.47%
$ -- $ 0.1
Mar 29, 2020 $ 0.000313
-20.35%
$ -- $ 0.01
Mar 28, 2020 $ 0.000394
+20.76%
$ -- $ 3
Mar 27, 2020 $ 0.000326
-21.88%
$ -- $ 1
Mar 26, 2020 $ 0.000417
+2.12%
$ -- $ 6
Mar 25, 2020 $ 0.000409
-1.00%
$ -- $ 1
Mar 24, 2020 $ 0.000413
+27.35%
$ -- $ 17
Mar 23, 2020 $ 0.000324
+49.88%
$ -- $ 11
Mar 22, 2020 $ 0.000216
-14.66%
$ -- $ 0
Mar 21, 2020 $ 0.000253
-0.67%
$ -- $ 10
Mar 20, 2020 $ 0.000255
+6.33%
$ -- $ 26
Mar 19, 2020 $ 0.00024
+25.69%
$ -- $ 2
Mar 18, 2020 $ 0.000191
+1.04%
$ -- $ 1
Mar 17, 2020 $ 0.000189
-1.07%
$ -- $ 14
Mar 16, 2020 $ 0.000191
-6.41%
$ -- $ 5
Mar 15, 2020 $ 0.000204
+3.62%
$ -- $ 2
Mar 14, 2020 $ 0.000197
-9.12%
$ -- $ 1
Mar 13, 2020 $ 0.000216
+17.19%
$ -- $ 1
Mar 12, 2020 $ 0.000184
-40.84%
$ -- $ 1
Mar 11, 2020 $ 0.000312
+0.53%
$ -- $ 0.1
Mar 10, 2020 $ 0.00031
+2.59%
$ -- $ 0.1
Mar 9, 2020 $ 0.000302
-3.82%
$ -- $ 1
Mar 8, 2020 $ 0.000314
-13.93%
$ -- $ 1
Mar 7, 2020 $ 0.000365
+4.96%
$ -- $ 2
Mar 6, 2020 $ 0.000348
-6.44%
$ -- $ 1
Mar 5, 2020 $ 0.000371
+3.35%
$ -- $ 1
Mar 4, 2020 $ 0.000359
+7.59%
$ -- $ 1
Mar 3, 2020 $ 0.000334
-8.53%
$ -- $ 2
Mar 2, 2020 $ 0.000365
+12.18%
$ -- $ 3
Mar 1, 2020 $ 0.000325
+5.47%
$ -- $ 1
Feb 29, 2020 $ 0.000309
-1.34%
$ -- $ 3
Feb 28, 2020 $ 0.000313
-1.30%
$ -- $ 0
Feb 27, 2020 $ 0.000317
-0.23%
$ -- $ 0
Feb 26, 2020 $ 0.000318
-5.46%
$ -- $ 3
Feb 25, 2020 $ 0.000336
-3.49%
$ -- $ 0.01
Feb 24, 2020 $ 0.000349
-2.77%
$ -- $ 0
Feb 23, 2020 $ 0.000358
+2.76%
$ -- $ 0
Feb 22, 2020 $ 0.000349
+2.84%
$ -- $ 1
Feb 21, 2020 $ 0.000339
-2.02%
$ -- $ 1
Feb 20, 2020 $ 0.000346
+2.83%
$ -- $ 3
Feb 19, 2020 $ 0.000337
+6.95%
$ -- $ 9
Feb 18, 2020 $ 0.000315
-35.14%
$ -- $ 1
Feb 17, 2020 $ 0.000486
+57.47%
$ -- $ 51
Feb 16, 2020 $ 0.000309
+7.49%
$ -- $ 0
Feb 15, 2020 $ 0.000287
+2.83%
$ -- $ 0
Feb 14, 2020 $ 0.000279
+4.86%
$ -- $ 1
Feb 13, 2020 $ 0.000266
-1.16%
$ -- $ 0
Feb 12, 2020 $ 0.000269
+9.57%
$ -- $ 11
Feb 11, 2020 $ 0.000246
-36.09%
$ -- $ 0