Zenad Historical Data

ZND Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.000385
+52.66%
$ -- $ 10
Feb 9, 2020 $ 0.000252
+15.78%
$ -- $ 0
Feb 8, 2020 $ 0.000218
-7.49%
$ -- $ 8
Feb 7, 2020 $ 0.000235
-36.71%
$ -- $ 1
Feb 6, 2020 $ 0.000372
+84.12%
$ -- $ 6
Feb 5, 2020 $ 0.000202
+4.55%
$ -- $ 0.01
Feb 4, 2020 $ 0.000193
-37.06%
$ -- $ 0.01
Feb 3, 2020 $ 0.000307
+57.55%
$ -- $ 1
Feb 2, 2020 $ 0.000195
+0.04%
$ -- $ 0
Feb 1, 2020 $ 0.000195
-19.13%
$ -- $ 2
Jan 31, 2020 $ 0.000241
-1.94%
$ -- $ 23
Jan 30, 2020 $ 0.000246
+32.64%
$ -- $ 23
Jan 29, 2020 $ 0.000185
-13.81%
$ -- $ 0
Jan 28, 2020 $ 0.000215
+0.78%
$ -- $ 8
Jan 27, 2020 $ 0.000213
+3.83%
$ -- $ 3
Jan 26, 2020 $ 0.000205
-1.50%
$ -- $ 6
Jan 25, 2020 $ 0.000209
+3.43%
$ -- $ 7
Jan 24, 2020 $ 0.000202
+0.17%
$ -- $ 25
Jan 23, 2020 $ 0.000201
-19.88%
$ -- $ 0
Jan 22, 2020 $ 0.000251
-3.98%
$ -- $ 2
Jan 21, 2020 $ 0.000262
+12.11%
$ -- $ 14
Jan 20, 2020 $ 0.000233
+16.60%
$ -- $ 10
Jan 19, 2020 $ 0.0002
-2.63%
$ -- $ 5
Jan 18, 2020 $ 0.000206
+0.23%
$ -- $ 0
Jan 17, 2020 $ 0.000205
+2.36%
$ -- $ 1
Jan 16, 2020 $ 0.0002
-0.55%
$ -- $ 0
Jan 15, 2020 $ 0.000201
-0.24%
$ -- $ 1
Jan 14, 2020 $ 0.000202
+8.06%
$ -- $ 1
Jan 13, 2020 $ 0.000187
-0.39%
$ -- $ 1
Jan 12, 2020 $ 0.000188
+1.68%
$ -- $ 0
Jan 11, 2020 $ 0.000185
-1.21%
$ -- $ 0.01
Jan 10, 2020 $ 0.000187
-20.86%
$ -- $ 0.01
Jan 9, 2020 $ 0.000236
+27.06%
$ -- $ 8
Jan 8, 2020 $ 0.000186
-1.46%
$ -- $ 0.01
Jan 7, 2020 $ 0.000189
+5.56%
$ -- $ 0
Jan 6, 2020 $ 0.000179
+5.22%
$ -- $ 0.1
Jan 5, 2020 $ 0.00017
+0.09%
$ -- $ 0
Jan 4, 2020 $ 0.00017
+4.75%
$ -- $ 0.01
Jan 3, 2020 $ 0.000162
+0.58%
$ -- $ 0
Jan 2, 2020 $ 0.000161
-3.02%
$ -- $ 4
Jan 1, 2020 $ 0.000166
+5.02%
$ -- $ 1
Dec 31, 2019 $ 0.000158
-4.97%
$ -- $ 4
Dec 30, 2019 $ 0.000166
-2.27%
$ -- $ 2
Dec 29, 2019 $ 0.000171
+1.32%
$ -- $ 1
Dec 28, 2019 $ 0.000168
-3.69%
$ -- $ 0.01
Dec 27, 2019 $ 0.000175
-3.48%
$ -- $ 2
Dec 26, 2019 $ 0.000181
+13.64%
$ -- $ 3
Dec 25, 2019 $ 0.000159
-16.39%
$ -- $ 1
Dec 24, 2019 $ 0.00019
-0.83%
$ -- $ 0
Dec 23, 2019 $ 0.000192
-11.93%
$ -- $ 3