Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenad Historical Data

ZND Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2019 $0.000218
+0.42%
$-- $7
Dec 21, 2019 $0.000217
+42.08%
$-- $3
Dec 20, 2019 $0.000153
-8.16%
$-- $12
Dec 19, 2019 $0.000166
-9.60%
$-- $1
Dec 18, 2019 $0.000184
+10.06%
$-- $0
Dec 17, 2019 $0.000167
+4.78%
$-- $0
Dec 16, 2019 $0.00016
-10.66%
$-- $0
Dec 15, 2019 $0.000179
+0.56%
$-- $1
Dec 14, 2019 $0.000178
+6.24%
$-- $0
Dec 13, 2019 $0.000167
-7.49%
$-- $0
Dec 12, 2019 $0.000181
+8.65%
$-- $1
Dec 11, 2019 $0.000166
+8.64%
$-- $2
Dec 10, 2019 $0.000153
-40.85%
$-- $28
Dec 9, 2019 $0.000259
+10.15%
$-- $60
Dec 8, 2019 $0.000235
+7.11%
$-- $19
Dec 7, 2019 $0.000219
-3.73%
$-- $21
Dec 6, 2019 $0.000228
-7.93%
$-- $42
Dec 5, 2019 $0.000248
+12.91%
$-- $9
Dec 4, 2019 $0.000221
+30.33%
$-- $4
Dec 3, 2019 $0.00017
-37.70%
$-- $3
Dec 2, 2019 $0.000273
+22.19%
$-- $59
Dec 1, 2019 $0.000223
+22.56%
$-- $31
Nov 30, 2019 $0.000182
+1.87%
$-- $9
Nov 29, 2019 $0.000179
-4.37%
$-- $3
Nov 28, 2019 $0.000187
+17.87%
$-- $4
Nov 27, 2019 $0.000159
+0.45%
$-- $1
Nov 26, 2019 $0.000158
-0.22%
$-- $15
Nov 25, 2019 $0.000158
+33.29%
$-- $0.1
Nov 24, 2019 $0.000119
-15.26%
$-- $1
Nov 23, 2019 $0.00014
+18.20%
$-- $0.1
Nov 22, 2019 $0.000118
-23.92%
$-- $33
Nov 21, 2019 $0.000155
-57.57%
$-- $29
Nov 20, 2019 $0.000366
-9.12%
$-- $5
Nov 19, 2019 $0.000403
-4.80%
$-- $38
Nov 18, 2019 $0.000423
+15.12%
$-- $82
Nov 17, 2019 $0.000367
+54.39%
$-- $52
Nov 16, 2019 $0.000238
-12.50%
$-- $0
Nov 15, 2019 $0.000272
-2.07%
$-- $2
Nov 14, 2019 $0.000278
-1.45%
$-- $5
Nov 13, 2019 $0.000282
-3.64%
$-- $1
Nov 12, 2019 $0.000293
-1.65%
$-- $3
Nov 11, 2019 $0.000298
-3.34%
$-- $4
Nov 10, 2019 $0.000308
+2.38%
$-- $4
Nov 9, 2019 $0.000301
-5.30%
$-- $11
Nov 8, 2019 $0.000318
-4.50%
$-- $8
Nov 7, 2019 $0.000333
-1.31%
$-- $3
Nov 6, 2019 $0.000338
+2.98%
$-- $4
Nov 5, 2019 $0.000327
-8.56%
$-- $3
Nov 4, 2019 $0.000358
+2.28%
$-- $5
Nov 3, 2019 $0.00035
-1.20%
$-- $14