Zenad Historical Data

ZND Page 16
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.000571
-3.32%
$ -- $ 24
Sep 12, 2019 $ 0.000591
-2.18%
$ -- $ 45
Sep 11, 2019 $ 0.000603
-7.20%
$ -- $ 22
Sep 10, 2019 $ 0.00065
+10.84%
$ -- $ 14
Sep 9, 2019 $ 0.000586
-12.96%
$ -- $ 16
Sep 8, 2019 $ 0.000673
+43.39%
$ -- $ 2
Sep 7, 2019 $ 0.000469
-17.09%
$ -- $ 1
Sep 6, 2019 $ 0.000567
-7.06%
$ -- $ 42
Sep 5, 2019 $ 0.00061
-0.04%
$ -- $ 3
Sep 4, 2019 $ 0.000608
-3.07%
$ -- $ 15
Sep 3, 2019 $ 0.000627
-2.07%
$ -- $ 13
Sep 2, 2019 $ 0.000641
+7.98%
$ -- $ 1
Sep 1, 2019 $ 0.000595
+23.98%
$ -- $ 29
Aug 31, 2019 $ 0.00048
-19.40%
$ -- $ 60
Aug 30, 2019 $ 0.000595
+7.75%
$ -- $ 13
Aug 29, 2019 $ 0.000553
+8.79%
$ -- $ 13
Aug 28, 2019 $ 0.000508
-27.36%
$ -- $ 10
Aug 27, 2019 $ 0.000699
+2.26%
$ -- $ 7
Aug 26, 2019 $ 0.000681
-2.42%
$ -- $ 9
Aug 25, 2019 $ 0.000698
+1.44%
$ -- $ 5
Aug 24, 2019 $ 0.000688
-17.41%
$ -- $ 8
Aug 23, 2019 $ 0.000833
+2.98%
$ -- $ 3
Aug 22, 2019 $ 0.000809
+21.24%
$ -- $ 4
Aug 21, 2019 $ 0.000668
+72.77%
$ -- $ 36
Aug 20, 2019 $ 0.000387
+7.12%
$ -- $ 14
Aug 19, 2019 $ 0.000359
+8.47%
$ -- $ 1
Aug 18, 2019 $ 0.000331
-53.31%
$ -- $ 2
Aug 17, 2019 $ 0.000709
+39.14%
$ -- $ 297
Aug 16, 2019 $ 0.000507
-1.73%
$ -- $ 6
Aug 15, 2019 $ 0.000514
+27.54%
$ -- $ 46
Aug 14, 2019 $ 0.000401
+3.18%
$ -- $ 101
Aug 13, 2019 $ 0.000389
+38.01%
$ -- $ 103
Aug 12, 2019 $ 0.000282
+3.26%
$ -- $ 5
Aug 11, 2019 $ 0.000273
+1.44%
$ -- $ 4
Aug 10, 2019 $ 0.000269
-3.66%
$ -- $ 3
Aug 9, 2019 $ 0.00028
-4.83%
$ -- $ 4
Aug 8, 2019 $ 0.000295
-7.40%
$ -- $ 4
Aug 7, 2019 $ 0.000319
+4.01%
$ -- $ 6
Aug 6, 2019 $ 0.000306
+1.60%
$ -- $ 4
Aug 5, 2019 $ 0.000302
+5.72%
$ -- $ 6
Aug 4, 2019 $ 0.000285
+46.87%
$ -- $ 4
Aug 3, 2019 $ 0.000194
-22.71%
$ -- $ 2
Aug 2, 2019 $ 0.000251
+0.88%
$ -- $ 3
Aug 1, 2019 $ 0.000249
+8.01%
$ -- $ 2
Jul 31, 2019 $ 0.000231
-3.20%
$ -- $ 2
Jul 30, 2019 $ 0.000238
-0.12%
$ -- $ 4
Jul 29, 2019 $ 0.000238
-0.42%
$ -- $ 3
Jul 28, 2019 $ 0.000239
-2.93%
$ -- $ 4
Jul 27, 2019 $ 0.000247
-10.36%
$ -- $ 3
Jul 26, 2019 $ 0.000275
+7.13%
$ -- $ 2