Zenad Historical Data

ZND Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.0000933
-6.18%
$ -- $ 7
Jun 4, 2019 $ 0.0000995
+21.96%
$ -- $ 3
Jun 3, 2019 $ 0.0000816
+4.49%
$ -- $ 0
Jun 2, 2019 $ 0.0000781
-38.76%
$ -- $ 31
Jun 1, 2019 $ 0.000127
-37.56%
$ -- $ 26
May 31, 2019 $ 0.000204
+12.71%
$ -- $ 82
May 30, 2019 $ 0.000181
+0.36%
$ -- $ 17
May 29, 2019 $ 0.000181
+30.95%
$ -- $ 28
May 28, 2019 $ 0.000138
+5.93%
$ -- $ 7
May 27, 2019 $ 0.00013
-41.59%
$ -- $ 14
May 26, 2019 $ 0.000223
+8.05%
$ -- $ 5
May 25, 2019 $ 0.000206
-3.23%
$ -- $ 2
May 24, 2019 $ 0.000213
-15.05%
$ -- $ 6
May 23, 2019 $ 0.000251
-4.00%
$ -- $ 2
May 22, 2019 $ 0.000261
-5.45%
$ -- $ 1
May 21, 2019 $ 0.000276
-13.02%
$ -- $ 13
May 20, 2019 $ 0.000318
+12.05%
$ -- $ 6
May 19, 2019 $ 0.000284
+26.55%
$ -- $ 4
May 18, 2019 $ 0.000224
-3.73%
$ -- $ 8
May 17, 2019 $ 0.000233
+0.03%
$ -- $ 6
May 16, 2019 $ 0.000233
-33.01%
$ -- $ 8
May 15, 2019 $ 0.000347
+37.66%
$ -- $ 45
May 14, 2019 $ 0.000252
-0.20%
$ -- $ 39
May 13, 2019 $ 0.000253
+7.67%
$ -- $ 40
May 12, 2019 $ 0.000235
-24.49%
$ -- $ 3
May 11, 2019 $ 0.000311
+8.93%
$ -- $ 20
May 10, 2019 $ 0.000286
+4.18%
$ -- $ 19
May 9, 2019 $ 0.000274
+1.13%
$ -- $ 20
May 8, 2019 $ 0.000271
-0.14%
$ -- $ 11
May 7, 2019 $ 0.000271
+6.84%
$ -- $ 10
May 6, 2019 $ 0.000254
-3.15%
$ -- $ 2
May 5, 2019 $ 0.000262
-2.52%
$ -- $ 3
May 4, 2019 $ 0.000269
+33.63%
$ -- $ 11
May 3, 2019 $ 0.000201
-22.51%
$ -- $ 8
May 2, 2019 $ 0.00026
-2.05%
$ -- $ 4
May 1, 2019 $ 0.000265
+0.72%
$ -- $ 4
Apr 30, 2019 $ 0.000263
+8.25%
$ -- $ 6
Apr 29, 2019 $ 0.000243
-2.69%
$ -- $ 3
Apr 28, 2019 $ 0.000249
-6.38%
$ -- $ 7
Apr 27, 2019 $ 0.000266
+4.50%
$ -- $ 2
Apr 26, 2019 $ 0.000255
-0.25%
$ -- $ 7
Apr 25, 2019 $ 0.000256
-3.50%
$ -- $ 7
Apr 24, 2019 $ 0.000265
-2.25%
$ -- $ 6
Apr 23, 2019 $ 0.000271
+8.07%
$ -- $ 8
Apr 22, 2019 $ 0.000251
+6.31%
$ -- $ 11
Apr 21, 2019 $ 0.000236
+31.18%
$ -- $ 5
Apr 20, 2019 $ 0.00018
-25.17%
$ -- $ 10
Apr 19, 2019 $ 0.00024
+89.64%
$ -- $ 6
Apr 18, 2019 $ 0.000127
-40.87%
$ -- $ 1
Apr 17, 2019 $ 0.000214
+37.29%
$ -- $ 38