Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenad Historical Data

ZND Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2019 $0.000156
+3.14%
$-- $4
Apr 15, 2019 $0.000151
-2.03%
$-- $5
Apr 14, 2019 $0.000154
+8.72%
$-- $14
Apr 13, 2019 $0.000142
+64.79%
$-- $13
Apr 12, 2019 $0.0000862
+42.44%
$-- $24
Apr 11, 2019 $0.0000605
-42.99%
$-- $0.01
Apr 10, 2019 $0.000106
+36.54%
$-- $9
Apr 9, 2019 $0.0000778
-7.80%
$-- $23
Apr 8, 2019 $0.0000843
+47.55%
$-- $19
Apr 7, 2019 $0.0000571
+2.93%
$-- $1
Apr 6, 2019 $0.0000555
-49.75%
$-- $3
Apr 5, 2019 $0.00011
+73.02%
$-- $5
Apr 4, 2019 $0.0000639
-7.93%
$-- $1
Apr 3, 2019 $0.0000694
-20.27%
$-- $1
Apr 2, 2019 $0.000087
-16.66%
$-- $0
Apr 1, 2019 $0.000104
+40.73%
$-- $1
Mar 31, 2019 $0.0000742
-11.14%
$-- $1
Mar 30, 2019 $0.0000835
+1.56%
$-- $0.1
Mar 29, 2019 $0.0000825
-25.75%
$-- $0
Download