Zenad Historical Data

ZND Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.000156
+3.14%
$ -- $ 4
Apr 15, 2019 $ 0.000151
-2.03%
$ -- $ 5
Apr 14, 2019 $ 0.000154
+8.72%
$ -- $ 14
Apr 13, 2019 $ 0.000142
+64.79%
$ -- $ 13
Apr 12, 2019 $ 0.0000862
+42.44%
$ -- $ 24
Apr 11, 2019 $ 0.0000605
-42.99%
$ -- $ 0.01
Apr 10, 2019 $ 0.000106
+36.54%
$ -- $ 9
Apr 9, 2019 $ 0.0000778
-7.80%
$ -- $ 23
Apr 8, 2019 $ 0.0000843
+47.55%
$ -- $ 19
Apr 7, 2019 $ 0.0000571
+2.93%
$ -- $ 1
Apr 6, 2019 $ 0.0000555
-49.75%
$ -- $ 3
Apr 5, 2019 $ 0.00011
+73.02%
$ -- $ 5
Apr 4, 2019 $ 0.0000639
-7.93%
$ -- $ 1
Apr 3, 2019 $ 0.0000694
-20.27%
$ -- $ 1
Apr 2, 2019 $ 0.000087
-16.66%
$ -- $ 0
Apr 1, 2019 $ 0.000104
+40.73%
$ -- $ 1
Mar 31, 2019 $ 0.0000742
-11.14%
$ -- $ 1
Mar 30, 2019 $ 0.0000835
+1.56%
$ -- $ 0.1
Mar 29, 2019 $ 0.0000825
-25.75%
$ -- $ 0
Download