Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenad Historical Data

ZND Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2022 $0.000113
-2.66%
$-- $0
Mar 12, 2022 $0.0000929
+0.87%
$-- $1
Mar 11, 2022 $0.0000923
-0.91%
$-- $0
Feb 25, 2022 $0.0000884
+1.73%
$-- $7
Feb 24, 2022 $0.0000865
+4.65%
$-- $7
Feb 21, 2022 $0.000208
+59.14%
$-- $0
Feb 20, 2022 $0.000131
-4.58%
$-- $32
Feb 19, 2022 $0.000225
+2.57%
$-- $0
Feb 18, 2022 $0.00022
-22.16%
$-- $0
Feb 12, 2022 $0.000212
-1.97%
$-- $0
Feb 11, 2022 $0.000217
-16.59%
$-- $0
Feb 10, 2022 $0.000261
-2.29%
$-- $0
Jan 17, 2022 $0.000315
+0.36%
$-- $1
Jan 16, 2022 $0.000314
-11.93%
$-- $1
Jan 15, 2022 $0.000357
-2.62%
$-- $0
Jan 12, 2022 $0.000198
+0.35%
$-- $1
Jan 11, 2022 $0.000197
+2.13%
$-- $1
Jan 7, 2022 $0.000222
-5.94%
$-- $0
Jan 6, 2022 $0.000237
-5.53%
$-- $0
Dec 18, 2021 $0.000308
-0.35%
$-- $0
Dec 17, 2021 $0.000309
-3.71%
$-- $0
Dec 6, 2021 $0.000243
+2.92%
$-- $0
Dec 5, 2021 $0.000235
-39.17%
$-- $0
Dec 4, 2021 $0.000386
-8.90%
$-- $0
Dec 3, 2021 $0.000424
-41.55%
$-- $0.1
Dec 2, 2021 $0.000725
+2.46%
$-- $0.01
Nov 22, 2021 $0.00045
-1.10%
$-- $6
Nov 21, 2021 $0.000455
-0.47%
$-- $6
Nov 20, 2021 $0.000456
-1.69%
$-- $9
Nov 19, 2021 $0.000463
+1.49%
$-- $9
Nov 4, 2021 $0.000349
-4.76%
$-- $1
Nov 3, 2021 $0.000366
+2.98%
$-- $1
Nov 2, 2021 $0.000356
-3.66%
$-- $0.01
Nov 1, 2021 $0.00037
+0.36%
$-- $6
Oct 5, 2021 $0.000515
-0.45%
$-- $0
Oct 4, 2021 $0.000519
+10.91%
$-- $0
Sep 11, 2021 $0.000243
+2.47%
$-- $13
Sep 10, 2021 $0.000237
-30.20%
$-- $13
Sep 9, 2021 $0.000339
+36.03%
$-- $2
Sep 8, 2021 $0.000249
-31.51%
$-- $40
Sep 7, 2021 $0.000364
-17.20%
$-- $63
Sep 2, 2021 $0.000374
+3.28%
$-- $0
Sep 1, 2021 $0.000362
-0.09%
$-- $0
Aug 22, 2021 $0.00063
-2.29%
$-- $1
Aug 21, 2021 $0.000646
-0.21%
$-- $1
Aug 19, 2021 $0.000339
-2.30%
$-- $17
Aug 18, 2021 $0.000348
-10.04%
$-- $38
Aug 15, 2021 $0.000489
-2.65%
$-- $2
Aug 14, 2021 $0.000503
-2.11%
$-- $2
Aug 13, 2021 $0.000513
-50.97%
$-- $44