Zenad Historical Data

ZND Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.000455
-1.25%
$ -- $ 7
Aug 8, 2021 $ 0.000727
+125.73%
$ -- $ 0
Aug 5, 2021 $ 0.00078
+40.72%
$ -- $ 3
Aug 4, 2021 $ 0.000537
+0.60%
$ -- $ 1
Jul 30, 2021 $ 0.000257
-3.08%
$ -- $ 0.1
Jul 29, 2021 $ 0.000266
+1.26%
$ -- $ 0.1
Jun 9, 2021 $ 0.00033
-1.42%
$ -- $ 44
Jun 8, 2021 $ 0.000334
+2.00%
$ -- $ 44
Jun 1, 2021 $ 0.00033
-0.74%
$ -- $ 9
May 16, 2021 $ 0.00051
-11.26%
$ -- $ 2
May 15, 2021 $ 0.000575
-27.59%
$ -- $ 2
May 14, 2021 $ 0.000794
-50.33%
$ -- $ 264
May 13, 2021 $ 0.0016
+42.48%
$ -- $ 50
May 12, 2021 $ 0.00207
+1.63%
$ -- $ 8
May 11, 2021 $ 0.00204
-12.51%
$ -- $ 8
May 10, 2021 $ 0.00233
-5.75%
$ -- $ 1
May 8, 2021 $ 0.00678
-2.34%
$ -- $ 41
May 7, 2021 $ 0.00694
+16.41%
$ -- $ 42
May 6, 2021 $ 0.00596
+44.72%
$ -- $ 36
May 5, 2021 $ 0.00412
-31.96%
$ -- $ 98
May 4, 2021 $ 0.00606
+164.11%
$ -- $ 73
May 3, 2021 $ 0.000561
+3.39%
$ -- $ 4
May 2, 2021 $ 0.000542
-53.73%
$ -- $ 4
May 1, 2021 $ 0.00117
+1.05%
$ -- $ 25
Apr 27, 2021 $ 0.000552
+1.54%
$ -- $ 82
Apr 26, 2021 $ 0.000543
+0.91%
$ -- $ 81
Apr 22, 2021 $ 0.0059
-6.16%
$ -- $ 1
Apr 21, 2021 $ 0.00629
+417.33%
$ -- $ 1
Apr 20, 2021 $ 0.00122
-19.93%
$ -- $ 45
Apr 19, 2021 $ 0.00152
+3.41%
$ -- $ 164
Apr 17, 2021 $ 0.00521
-27.37%
$ -- $ 31
Apr 16, 2021 $ 0.00718
+254.67%
$ -- $ 373
Apr 15, 2021 $ 0.00428
+14.12%
$ -- $ 26
Apr 14, 2021 $ 0.00374
+339.22%
$ -- $ 22
Apr 13, 2021 $ 0.000852
+5.42%
$ -- $ 17
Apr 10, 2021 $ 0.00173
-3.88%
$ -- $ 13
Apr 9, 2021 $ 0.0018
+45.31%
$ -- $ 22
Apr 8, 2021 $ 0.00124
-33.31%
$ -- $ 108
Apr 7, 2021 $ 0.00183
-8.33%
$ -- $ 11
Apr 6, 2021 $ 0.002
+3.28%
$ -- $ 12
Apr 5, 2021 $ 0.00175
+0.85%
$ -- $ 10
Apr 4, 2021 $ 0.00173
+2.22%
$ -- $ 10
Apr 3, 2021 $ 0.00169
-3.02%
$ -- $ 8
Apr 2, 2021 $ 0.00175
-4.06%
$ -- $ 19
Apr 1, 2021 $ 0.000787
+25.12%
$ -- $ 1
Mar 30, 2021 $ 0.00162
+0.44%
$ -- $ 8
Mar 29, 2021 $ 0.00161
+0.01%
$ -- $ 8
Mar 28, 2021 $ 0.00158
-2.23%
$ -- $ 6
Mar 27, 2021 $ 0.00162
+143.61%
$ -- $ 6
Mar 26, 2021 $ 0.000665
+1.99%
$ -- $ 0