Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenad Historical Data

ZND Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2021 $0.000455
-1.25%
$-- $7
Aug 8, 2021 $0.000727
+125.73%
$-- $0
Aug 5, 2021 $0.00078
+40.72%
$-- $3
Aug 4, 2021 $0.000537
+0.60%
$-- $1
Jul 30, 2021 $0.000257
-3.08%
$-- $0.1
Jul 29, 2021 $0.000266
+1.26%
$-- $0.1
Jun 9, 2021 $0.00033
-1.42%
$-- $44
Jun 8, 2021 $0.000334
+2.00%
$-- $44
Jun 1, 2021 $0.00033
-0.74%
$-- $9
May 16, 2021 $0.00051
-11.26%
$-- $2
May 15, 2021 $0.000575
-27.59%
$-- $2
May 14, 2021 $0.000794
-50.33%
$-- $264
May 13, 2021 $0.0016
+42.48%
$-- $50
May 12, 2021 $0.00207
+1.63%
$-- $8
May 11, 2021 $0.00204
-12.51%
$-- $8
May 10, 2021 $0.00233
-5.75%
$-- $1
May 8, 2021 $0.00678
-2.34%
$-- $41
May 7, 2021 $0.00694
+16.41%
$-- $42
May 6, 2021 $0.00596
+44.72%
$-- $36
May 5, 2021 $0.00412
-31.96%
$-- $98
May 4, 2021 $0.00606
+164.11%
$-- $73
May 3, 2021 $0.000561
+3.39%
$-- $4
May 2, 2021 $0.000542
-53.73%
$-- $4
May 1, 2021 $0.00117
+1.05%
$-- $25
Apr 27, 2021 $0.000552
+1.54%
$-- $82
Apr 26, 2021 $0.000543
+0.91%
$-- $81
Apr 22, 2021 $0.0059
-6.16%
$-- $1
Apr 21, 2021 $0.00629
+417.33%
$-- $1
Apr 20, 2021 $0.00122
-19.93%
$-- $45
Apr 19, 2021 $0.00152
+3.41%
$-- $164
Apr 17, 2021 $0.00521
-27.37%
$-- $31
Apr 16, 2021 $0.00718
+254.67%
$-- $373
Apr 15, 2021 $0.00428
+14.12%
$-- $26
Apr 14, 2021 $0.00374
+339.22%
$-- $22
Apr 13, 2021 $0.000852
+5.42%
$-- $17
Apr 10, 2021 $0.00173
-3.88%
$-- $13
Apr 9, 2021 $0.0018
+45.31%
$-- $22
Apr 8, 2021 $0.00124
-33.31%
$-- $108
Apr 7, 2021 $0.00183
-8.33%
$-- $11
Apr 6, 2021 $0.002
+3.28%
$-- $12
Apr 5, 2021 $0.00175
+0.85%
$-- $10
Apr 4, 2021 $0.00173
+2.22%
$-- $10
Apr 3, 2021 $0.00169
-3.02%
$-- $8
Apr 2, 2021 $0.00175
-4.06%
$-- $19
Apr 1, 2021 $0.000787
+25.12%
$-- $1
Mar 30, 2021 $0.00162
+0.44%
$-- $8
Mar 29, 2021 $0.00161
+0.01%
$-- $8
Mar 28, 2021 $0.00158
-2.23%
$-- $6
Mar 27, 2021 $0.00162
+143.61%
$-- $6
Mar 26, 2021 $0.000665
+1.99%
$-- $0